37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,140 | 3,005 | 3,135 | +85 | +2.8 | 445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,950 | 2,755 | 2,855 | +25 | +0.9 | 768,600 | |
2,750 | 2,830 | 2,695 | 2,830 | +105 | +3.9 | 529,000 | |
2,795 | 2,795 | 2,710 | 2,725 | -80 | -2.9 | 387,800 | |
2,750 | 2,860 | 2,740 | 2,805 | +125 | +4.7 | 657,200 | |
2,735 | 2,735 | 2,660 | 2,680 | -50 | -1.8 | 434,000 | |
2,755 | 2,790 | 2,710 | 2,730 | -10 | -0.4 | 463,800 | |
2,815 | 2,855 | 2,705 | 2,740 | -35 | -1.3 | 696,400 | |
2,815 | 2,820 | 2,740 | 2,775 | -45 | -1.6 | 441,000 | |
2,795 | 2,870 | 2,740 | 2,820 | +20 | +0.7 | 788,800 | |
2,700 | 2,840 | 2,695 | 2,800 | +115 | +4.3 | 634,200 | |
2,690 | 2,730 | 2,645 | 2,685 | +45 | +1.7 | 484,000 | |
2,695 | 2,705 | 2,625 | 2,640 | -30 | -1.1 | 579,000 | |
2,785 | 2,790 | 2,665 | 2,670 | -85 | -3.1 | 573,600 | |
2,750 | 2,785 | 2,645 | 2,755 | +40 | +1.5 | 765,200 | |
2,515 | 2,875 | 2,505 | 2,715 | +225 | +9.0 | 1,000,200 | |
2,575 | 2,585 | 2,460 | 2,490 | -100 | -3.9 | 566,400 | |
2,530 | 2,660 | 2,500 | 2,590 | +95 | +3.8 | 320,800 | |
2,575 | 2,615 | 2,477 | 2,495 | -30 | -1.2 | 529,200 | |
2,520 | 2,590 | 2,515 | 2,525 | +5 | +0.2 | 435,200 | |
2,480 | 2,525 | 2,412 | 2,520 | +25 | +1.0 | 581,200 | |
2,442 | 2,525 | 2,427 | 2,495 | +50 | +2.0 | 366,000 | |
2,457 | 2,525 | 2,420 | 2,445 | -25 | -1.0 | 578,400 | |
2,550 | 2,550 | 2,425 | 2,470 | -50 | -2.0 | 451,800 | |
2,530 | 2,570 | 2,477 | 2,520 | -10 | -0.4 | 672,000 | |
2,505 | 2,565 | 2,455 | 2,530 | +68 | +2.8 | 721,400 | |
2,352 | 2,625 | 2,332 | 2,462 | +135 | +5.8 | 1,185,200 | |
2,247 | 2,370 | 2,207 | 2,327 | +120 | +5.4 | 722,000 | |
2,192 | 2,247 | 2,182 | 2,207 | +25 | +1.1 | 295,600 | |
2,132 | 2,282 | 2,090 | 2,182 | +85 | +4.1 | 566,200 | |
2,065 | 2,110 | 1,987 | 2,097 | +7 | +0.3 | 674,800 |