37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,140 | 3,005 | 3,135 | +85 | +2.8 | 445,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,922 | 1,760 | 1,890 | +143 | +8.2 | 1,212,400 | |
1,602 | 1,795 | 1,602 | 1,747 | +135 | +8.4 | 1,076,600 | |
1,667 | 1,685 | 1,605 | 1,612 | -55 | -3.3 | 495,000 | |
1,670 | 1,700 | 1,630 | 1,667 | +25 | +1.5 | 480,600 | |
1,545 | 1,650 | 1,545 | 1,642 | +62 | +3.9 | 355,000 | |
1,542 | 1,590 | 1,532 | 1,580 | +86 | +5.8 | 554,200 | |
1,495 | 1,505 | 1,470 | 1,494 | -53 | -3.4 | 147,600 | |
1,453 | 1,555 | 1,423 | 1,547 | +37 | +2.5 | 732,600 | |
1,725 | 1,742 | 1,507 | 1,510 | -227 | -13.1 | 783,400 | |
1,687 | 1,747 | 1,642 | 1,737 | +15 | +0.9 | 520,800 | |
1,842 | 1,887 | 1,710 | 1,722 | -105 | -5.7 | 700,400 | |
1,832 | 1,872 | 1,800 | 1,827 | -10 | -0.5 | 571,800 | |
1,835 | 1,857 | 1,812 | 1,837 | +2 | +0.1 | 300,600 | |
1,910 | 1,917 | 1,810 | 1,835 | -82 | -4.3 | 713,600 | |
1,985 | 2,065 | 1,912 | 1,917 | -70 | -3.5 | 898,800 | |
1,952 | 2,080 | 1,910 | 1,987 | +37 | +1.9 | 757,400 | |
2,100 | 2,140 | 1,930 | 1,950 | -167 | -7.9 | 640,600 | |
2,105 | 2,150 | 2,067 | 2,117 | -8 | -0.4 | 440,800 | |
2,215 | 2,262 | 2,102 | 2,125 | -92 | -4.1 | 564,600 | |
2,170 | 2,240 | 2,162 | 2,217 | +25 | +1.1 | 532,000 | |
2,185 | 2,227 | 2,150 | 2,192 | -5 | -0.2 | 355,600 | |
2,137 | 2,217 | 2,117 | 2,197 | +52 | +2.4 | 379,400 | |
2,112 | 2,160 | 2,077 | 2,145 | +20 | +0.9 | 406,600 | |
2,177 | 2,177 | 2,102 | 2,125 | -65 | -3.0 | 414,800 | |
2,117 | 2,217 | 2,117 | 2,190 | +80 | +3.8 | 482,400 | |
2,137 | 2,167 | 2,087 | 2,110 | -62 | -2.9 | 438,000 | |
2,175 | 2,180 | 2,107 | 2,172 | -33 | -1.5 | 481,600 | |
2,260 | 2,277 | 2,202 | 2,205 | -77 | -3.4 | 563,600 | |
2,430 | 2,437 | 2,277 | 2,282 | - | - | 581,400 |