![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,165 | 3,235 | 0 | 0.0 | 478,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,385 | 2,403 | -213 | -8.1 | 867,100 | |
2,630 | 2,659 | 2,601 | 2,616 | +4 | +0.2 | 323,900 | |
2,740 | 2,747 | 2,607 | 2,612 | -106 | -3.9 | 492,700 | |
2,649 | 2,760 | 2,643 | 2,718 | +44 | +1.6 | 684,300 | |
2,766 | 2,772 | 2,663 | 2,674 | -142 | -5.0 | 591,200 | |
2,812 | 2,848 | 2,806 | 2,816 | -46 | -1.6 | 478,700 | |
2,840 | 2,875 | 2,783 | 2,862 | +47 | +1.7 | 499,000 | |
2,805 | 2,846 | 2,770 | 2,815 | -27 | -1.0 | 430,700 | |
2,880 | 2,928 | 2,776 | 2,842 | -14 | -0.5 | 642,000 | |
2,890 | 2,984 | 2,806 | 2,856 | -20 | -0.7 | 863,600 | |
2,751 | 2,890 | 2,740 | 2,876 | +126 | +4.6 | 255,400 | |
2,817 | 2,836 | 2,721 | 2,750 | -42 | -1.5 | 358,100 | |
2,851 | 2,877 | 2,739 | 2,792 | -52 | -1.8 | 572,600 | |
2,944 | 2,975 | 2,805 | 2,844 | -61 | -2.1 | 626,200 | |
2,862 | 2,916 | 2,703 | 2,905 | +43 | +1.5 | 491,500 | |
2,997 | 3,015 | 2,841 | 2,862 | -233 | -7.5 | 541,300 | |
3,125 | 3,240 | 3,095 | 3,095 | -95 | -3.0 | 421,800 | |
3,195 | 3,295 | 3,130 | 3,190 | +65 | +2.1 | 469,300 | |
3,155 | 3,270 | 3,070 | 3,125 | 0 | 0.0 | 452,700 | |
3,185 | 3,215 | 3,020 | 3,125 | -15 | -0.5 | 277,700 | |
3,230 | 3,245 | 3,010 | 3,140 | -160 | -4.8 | 374,600 | |
3,105 | 3,305 | 3,035 | 3,300 | +185 | +5.9 | 271,100 | |
3,060 | 3,315 | 2,960 | 3,115 | +10 | +0.3 | 462,400 | |
3,100 | 3,175 | 3,030 | 3,105 | -30 | -1.0 | 229,900 | |
3,185 | 3,235 | 3,115 | 3,135 | -50 | -1.6 | 211,600 | |
3,190 | 3,300 | 3,095 | 3,185 | -40 | -1.2 | 280,000 | |
3,330 | 3,375 | 3,190 | 3,225 | -120 | -3.6 | 318,000 | |
3,295 | 3,365 | 3,145 | 3,345 | +190 | +6.0 | 418,200 | |
2,969 | 3,165 | 2,942 | 3,155 | +213 | +7.2 | 524,600 | |
2,880 | 2,994 | 2,790 | 2,942 | +21 | +0.7 | 485,400 |