38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 166 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 99 | 93 | 95 | +2 | +2.2 | 1,539,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 178 | 170 | 174 | -2 | -1.1 | 1,818,200 | |
191 | 193 | 174 | 176 | -16 | -8.3 | 4,361,200 | |
185 | 196 | 183 | 192 | +7 | +3.8 | 4,249,800 | |
189 | 199 | 180 | 185 | -3 | -1.6 | 6,434,800 | |
191 | 191 | 180 | 188 | -2 | -1.1 | 2,320,300 | |
187 | 192 | 183 | 190 | +2 | +1.1 | 2,254,500 | |
196 | 199 | 183 | 188 | -12 | -6.0 | 3,972,400 | |
203 | 217 | 197 | 200 | -2 | -1.0 | 3,936,000 | |
203 | 208 | 191 | 202 | -4 | -1.9 | 4,867,200 | |
215 | 220 | 205 | 206 | -15 | -6.8 | 5,568,000 | |
195 | 233 | 195 | 221 | +26 | +13.3 | 19,108,900 | |
201 | 215 | 194 | 195 | -7 | -3.5 | 15,696,400 | |
185 | 207 | 179 | 202 | +17 | +9.2 | 12,086,100 | |
183 | 222 | 178 | 185 | +6 | +3.4 | 24,257,600 | |
173 | 179 | 168 | 179 | +5 | +2.9 | 3,542,000 | |
179 | 190 | 173 | 174 | -1 | -0.6 | 5,426,200 | |
180 | 182 | 170 | 175 | -8 | -4.4 | 2,186,600 | |
186 | 189 | 172 | 183 | -1 | -0.5 | 5,921,300 | |
207 | 246 | 177 | 184 | -31 | -14.4 | 39,616,300 | |
196 | 222 | 196 | 215 | +14 | +7.0 | 24,379,800 | |
251 | 273 | 192 | 201 | -53 | -20.9 | 40,181,400 | |
255 | 283 | 210 | 254 | -24 | -8.6 | 84,355,600 | |
211 | 278 | 189 | 278 | +90 | +47.9 | 89,166,300 | |
163 | 212 | 161 | 188 | +25 | +15.3 | 15,505,800 | |
160 | 169 | 157 | 163 | +4 | +2.5 | 1,046,700 | |
168 | 170 | 159 | 159 | -9 | -5.4 | 792,900 | |
172 | 174 | 165 | 168 | -1 | -0.6 | 506,000 | |
161 | 174 | 161 | 169 | +7 | +4.3 | 651,100 | |
176 | 179 | 155 | 162 | -19 | -10.5 | 1,534,800 | |
171 | 181 | 166 | 181 | +9 | +5.2 | 798,100 |