38,670.49 | +434.42 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.63% | 0.46% | 1.16% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 84 | 85 | -1 | -1.2 | 83,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 622 | 591 | 619 | +21 | +3.5 | 554,800 | |
596 | 610 | 579 | 598 | -2 | -0.3 | 542,700 | |
596 | 602 | 582 | 600 | +14 | +2.4 | 365,500 | |
615 | 615 | 581 | 586 | -32 | -5.2 | 826,000 | |
617 | 633 | 602 | 618 | +3 | +0.5 | 514,700 | |
607 | 637 | 597 | 615 | -2 | -0.3 | 922,400 | |
649 | 669 | 607 | 617 | -32 | -4.9 | 956,400 | |
600 | 693 | 585 | 649 | +47 | +7.8 | 1,229,300 | |
618 | 624 | 566 | 602 | -23 | -3.7 | 637,000 | |
627 | 654 | 608 | 625 | -8 | -1.3 | 1,094,400 | |
650 | 650 | 613 | 633 | -27 | -4.1 | 1,143,800 | |
667 | 680 | 630 | 660 | -17 | -2.5 | 1,405,300 | |
735 | 738 | 666 | 677 | -63 | -8.5 | 1,637,300 | |
750 | 846 | 725 | 740 | -10 | -1.3 | 6,642,800 | |
741 | 799 | 681 | 750 | +5 | +0.7 | 8,593,700 | |
968 | 983 | 729 | 745 | -88 | -10.6 | 19,559,300 | |
797 | 1,109 | 786 | 833 | +66 | +8.6 | 28,090,200 | |
728 | 809 | 618 | 767 | +30 | +4.1 | 11,102,800 | |
652 | 859 | 604 | 737 | +94 | +14.6 | 5,810,700 | |
649 | 650 | 614 | 643 | +2 | +0.3 | 451,700 | |
628 | 674 | 584 | 641 | +19 | +3.1 | 881,100 | |
668 | 705 | 610 | 622 | -33 | -5.0 | 798,100 | |
717 | 732 | 634 | 655 | -62 | -8.6 | 1,095,600 | |
662 | 731 | 641 | 717 | +51 | +7.7 | 1,695,600 | |
676 | 831 | 646 | 666 | -30 | -4.3 | 3,075,900 | |
658 | 696 | 585 | 696 | +31 | +4.7 | 788,900 | |
752 | 795 | 646 | 665 | -114 | -14.6 | 1,248,900 | |
754 | 891 | 753 | 779 | +39 | +5.3 | 4,337,600 | |
646 | 847 | 632 | 740 | +103 | +16.2 | 3,284,300 | |
619 | 672 | 604 | 637 | +20 | +3.2 | 680,000 |