38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 86 | +4 | +4.9 | 480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 436 | 388 | 405 | -29 | -6.7 | 4,037,300 | |
400 | 443 | 383 | 434 | +49 | +12.7 | 5,069,100 | |
362 | 414 | 360 | 385 | +23 | +6.4 | 3,581,200 | |
388 | 408 | 358 | 362 | -34 | -8.6 | 3,190,100 | |
415 | 434 | 378 | 396 | -20 | -4.8 | 3,465,600 | |
443 | 457 | 408 | 416 | -30 | -6.7 | 3,012,600 | |
449 | 465 | 426 | 446 | +2 | +0.5 | 2,628,400 | |
461 | 480 | 441 | 444 | -21 | -4.5 | 2,846,100 | |
508 | 525 | 454 | 465 | -51 | -9.9 | 4,617,700 | |
518 | 540 | 509 | 516 | -3 | -0.6 | 2,604,300 | |
524 | 529 | 499 | 519 | -11 | -2.1 | 4,275,700 | |
564 | 577 | 521 | 530 | -26 | -4.7 | 5,674,100 | |
598 | 599 | 540 | 556 | -48 | -7.9 | 8,695,000 | |
582 | 634 | 577 | 604 | +18 | +3.1 | 9,567,500 | |
524 | 713 | 522 | 586 | +60 | +11.4 | 44,924,400 | |
504 | 557 | 497 | 526 | +26 | +5.2 | 8,019,100 | |
504 | 582 | 483 | 500 | -14 | -2.7 | 17,706,600 | |
527 | 561 | 493 | 514 | -13 | -2.5 | 12,863,400 | |
623 | 829 | 523 | 527 | -86 | -14.0 | 103,373,600 | |
500 | 643 | 460 | 613 | +112 | +22.4 | 51,960,300 | |
515 | 516 | 416 | 501 | -10 | -2.0 | 12,259,000 | |
542 | 626 | 499 | 511 | -44 | -7.9 | 14,295,400 | |
615 | 651 | 505 | 555 | -30 | -5.1 | 24,884,400 | |
460 | 647 | 447 | 585 | +128 | +28.0 | 32,818,900 | |
450 | 463 | 436 | 457 | +4 | +0.9 | 2,157,200 | |
455 | 463 | 413 | 453 | -10 | -2.2 | 3,841,700 | |
445 | 485 | 429 | 463 | +2 | +0.4 | 6,718,200 | |
391 | 520 | 375 | 461 | +76 | +19.7 | 9,082,800 | |
378 | 428 | 366 | 385 | +17 | +4.6 | 1,798,200 | |
348 | 378 | 343 | 368 | +20 | +5.7 | 1,212,000 |