38,236.07 | -37.98 | 154.03 | -1.45 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.93% | 0.46% | 1.16% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 86 | +4 | +4.9 | 480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 367 | 331 | 348 | -9 | -2.5 | 713,800 | |
335 | 360 | 320 | 357 | +23 | +6.9 | 1,107,900 | |
298 | 345 | 297 | 334 | +28 | +9.2 | 699,800 | |
303 | 330 | 297 | 306 | -16 | -5.0 | 748,000 | |
311 | 338 | 293 | 322 | +2 | +0.6 | 1,005,400 | |
265 | 345 | 261 | 320 | +60 | +23.1 | 1,572,500 | |
299 | 306 | 248 | 260 | -52 | -16.7 | 1,739,600 | |
290 | 364 | 290 | 312 | +19 | +6.5 | 2,560,600 | |
345 | 360 | 287 | 293 | -62 | -17.5 | 1,472,600 | |
353 | 364 | 330 | 355 | -4 | -1.1 | 1,655,000 | |
401 | 403 | 358 | 359 | -45 | -11.1 | 1,451,200 | |
417 | 501 | 402 | 404 | -28 | -6.5 | 4,398,400 | |
440 | 444 | 421 | 432 | -13 | -2.9 | 629,200 | |
459 | 467 | 436 | 445 | -13 | -2.8 | 568,600 | |
421 | 470 | 407 | 458 | -19 | -4.0 | 1,399,700 | |
486 | 488 | 459 | 477 | -14 | -2.9 | 652,900 | |
492 | 500 | 485 | 491 | -9 | -1.8 | 180,000 | |
496 | 543 | 470 | 500 | +7 | +1.4 | 2,381,700 | |
505 | 511 | 485 | 493 | -21 | -4.1 | 583,600 | |
531 | 533 | 500 | 514 | -17 | -3.2 | 607,200 | |
532 | 557 | 525 | 531 | +7 | +1.3 | 633,400 | |
517 | 560 | 517 | 524 | +2 | +0.4 | 626,800 | |
495 | 528 | 495 | 522 | +22 | +4.4 | 448,900 | |
520 | 530 | 470 | 500 | -18 | -3.5 | 1,065,000 | |
575 | 577 | 511 | 518 | -53 | -9.3 | 1,423,500 | |
600 | 608 | 569 | 571 | -30 | -5.0 | 683,100 | |
600 | 645 | 598 | 601 | -6 | -1.0 | 554,600 | |
617 | 619 | 591 | 607 | -9 | -1.5 | 382,800 | |
612 | 684 | 605 | 616 | -3 | -0.5 | 1,993,100 | |
598 | 622 | 591 | 619 | +21 | +3.5 | 554,800 |