38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 86 | +4 | +4.9 | 480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 349 | 324 | 339 | +10 | +3.0 | 1,151,900 | |
312 | 341 | 308 | 329 | +18 | +5.8 | 1,263,600 | |
320 | 323 | 310 | 311 | -9 | -2.8 | 594,900 | |
332 | 332 | 316 | 320 | -11 | -3.3 | 937,700 | |
312 | 334 | 302 | 331 | +21 | +6.8 | 1,391,600 | |
316 | 327 | 295 | 310 | -6 | -1.9 | 1,676,900 | |
318 | 324 | 315 | 316 | -1 | -0.3 | 392,300 | |
340 | 383 | 317 | 317 | -23 | -6.8 | 5,641,900 | |
349 | 351 | 338 | 340 | -9 | -2.6 | 870,600 | |
355 | 355 | 345 | 349 | -4 | -1.1 | 673,500 | |
364 | 365 | 349 | 353 | -10 | -2.8 | 775,400 | |
365 | 371 | 355 | 363 | -4 | -1.1 | 765,800 | |
390 | 390 | 349 | 367 | -21 | -5.4 | 1,245,800 | |
379 | 395 | 372 | 388 | +9 | +2.4 | 1,416,300 | |
351 | 382 | 341 | 379 | +28 | +8.0 | 1,634,700 | |
380 | 381 | 337 | 351 | -23 | -6.1 | 2,202,100 | |
385 | 395 | 368 | 374 | -10 | -2.6 | 1,473,100 | |
400 | 407 | 377 | 384 | -16 | -4.0 | 2,350,500 | |
411 | 422 | 397 | 400 | -7 | -1.7 | 2,062,700 | |
382 | 411 | 371 | 407 | +19 | +4.9 | 1,892,700 | |
408 | 417 | 383 | 388 | -17 | -4.2 | 2,176,800 | |
391 | 413 | 379 | 405 | +12 | +3.1 | 2,564,000 | |
389 | 396 | 373 | 393 | +13 | +3.4 | 2,370,800 | |
365 | 384 | 348 | 380 | +18 | +5.0 | 1,565,600 | |
364 | 380 | 344 | 362 | +9 | +2.5 | 1,868,600 | |
371 | 437 | 347 | 353 | -21 | -5.6 | 6,166,300 | |
392 | 399 | 358 | 374 | -21 | -5.3 | 1,960,800 | |
429 | 430 | 383 | 395 | -34 | -7.9 | 1,778,400 | |
421 | 443 | 412 | 429 | +2 | +0.5 | 2,045,500 | |
410 | 429 | 405 | 427 | +22 | +5.4 | 1,784,800 |