38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 86 | +4 | +4.9 | 480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 276 | 253 | 265 | -5 | -1.9 | 7,061,700 | |
335 | 340 | 260 | 270 | -141 | -34.3 | 27,753,400 | |
796 | 805 | 411 | 411 | -393 | -48.9 | 9,871,900 | |
755 | 875 | 733 | 804 | +23 | +2.9 | 10,937,600 | |
925 | 936 | 756 | 781 | -114 | -12.7 | 21,210,900 | |
665 | 944 | 656 | 895 | +262 | +41.4 | 31,038,800 | |
580 | 816 | 568 | 633 | +52 | +9.0 | 58,861,300 | |
394 | 611 | 386 | 581 | +211 | +57.0 | 34,996,000 | |
365 | 390 | 361 | 370 | +7 | +1.9 | 1,331,800 | |
396 | 399 | 350 | 363 | -36 | -9.0 | 2,269,600 | |
404 | 414 | 385 | 399 | -5 | -1.2 | 1,253,800 | |
385 | 418 | 355 | 404 | +10 | +2.5 | 3,815,700 | |
359 | 444 | 350 | 394 | +36 | +10.1 | 9,038,300 | |
343 | 360 | 336 | 358 | +15 | +4.4 | 677,200 | |
362 | 366 | 331 | 343 | -15 | -4.2 | 1,136,100 | |
339 | 368 | 331 | 358 | +22 | +6.5 | 1,308,800 | |
327 | 339 | 320 | 336 | -13 | -3.7 | 704,700 | |
361 | 367 | 338 | 349 | -12 | -3.3 | 1,074,600 | |
350 | 367 | 348 | 361 | +16 | +4.6 | 1,328,900 | |
355 | 362 | 335 | 345 | -12 | -3.4 | 1,607,000 | |
308 | 358 | 308 | 357 | +52 | +17.0 | 2,038,500 | |
309 | 318 | 296 | 305 | -5 | -1.6 | 824,400 | |
281 | 315 | 278 | 310 | +21 | +7.3 | 714,900 | |
298 | 304 | 287 | 289 | -8 | -2.7 | 750,100 | |
306 | 310 | 297 | 297 | -9 | -2.9 | 684,900 | |
312 | 312 | 303 | 306 | -8 | -2.5 | 452,600 | |
326 | 380 | 307 | 314 | -9 | -2.8 | 5,309,900 | |
345 | 348 | 313 | 323 | -22 | -6.4 | 730,200 | |
344 | 356 | 343 | 345 | +1 | +0.3 | 917,100 | |
334 | 351 | 326 | 344 | +5 | +1.5 | 874,600 |