38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 184 | 52週安値 | 79 | ||
---|---|---|---|---|---|
年初来高値 | 121 | 年初来安値 | 79 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 86 | 82 | 86 | +4 | +4.9 | 480,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 204 | 193 | 202 | +2 | +1.0 | 2,006,700 | |
207 | 207 | 197 | 200 | -5 | -2.4 | 1,846,200 | |
209 | 216 | 202 | 205 | -4 | -1.9 | 2,706,700 | |
212 | 216 | 203 | 209 | +6 | +3.0 | 2,775,700 | |
212 | 212 | 202 | 203 | -4 | -1.9 | 1,497,800 | |
199 | 211 | 191 | 207 | +6 | +3.0 | 3,647,600 | |
208 | 244 | 197 | 201 | -5 | -2.4 | 17,734,800 | |
187 | 212 | 182 | 206 | +19 | +10.2 | 5,885,300 | |
193 | 199 | 182 | 187 | -11 | -5.6 | 3,032,100 | |
242 | 274 | 192 | 198 | -23 | -10.4 | 52,087,700 | |
167 | 221 | 164 | 221 | +59 | +36.4 | 4,173,900 | |
168 | 183 | 160 | 162 | -6 | -3.6 | 3,991,100 | |
171 | 189 | 167 | 168 | -6 | -3.4 | 5,806,900 | |
178 | 184 | 165 | 174 | -5 | -2.8 | 2,871,100 | |
182 | 186 | 178 | 179 | -5 | -2.7 | 722,900 | |
185 | 193 | 184 | 184 | -4 | -2.1 | 1,354,200 | |
201 | 207 | 184 | 188 | -15 | -7.4 | 2,284,500 | |
207 | 209 | 195 | 203 | -5 | -2.4 | 1,654,500 | |
205 | 218 | 201 | 208 | +3 | +1.5 | 3,580,900 | |
241 | 244 | 201 | 205 | -47 | -18.7 | 16,800,200 | |
160 | 286 | 154 | 252 | +90 | +55.6 | 50,981,200 | |
151 | 162 | 143 | 162 | +12 | +8.0 | 2,585,000 | |
165 | 166 | 150 | 150 | -17 | -10.2 | 3,751,100 | |
178 | 188 | 163 | 167 | -8 | -4.6 | 2,907,400 | |
187 | 189 | 161 | 175 | -16 | -8.4 | 3,306,800 | |
206 | 208 | 187 | 191 | -22 | -10.3 | 2,914,000 | |
204 | 218 | 198 | 213 | +11 | +5.4 | 1,829,600 | |
201 | 214 | 198 | 202 | +2 | +1.0 | 3,797,700 | |
225 | 233 | 193 | 200 | -29 | -12.7 | 6,093,800 | |
265 | 285 | 225 | 229 | -36 | -13.6 | 7,497,800 |