38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 34 | 15 | 33 | +18 | +120.0 | 142,014,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 16 | 15 | 15 | -1 | -6.2 | 16,176,300 | |
18 | 18 | 16 | 16 | -2 | -11.1 | 14,459,200 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 9,323,600 | |
19 | 20 | 17 | 17 | -2 | -10.5 | 17,032,800 | |
20 | 20 | 18 | 19 | -2 | -9.5 | 12,805,100 | |
19 | 21 | 18 | 21 | +2 | +10.5 | 14,259,400 | |
21 | 21 | 18 | 19 | -1 | -5.0 | 15,659,400 | |
22 | 22 | 20 | 20 | -1 | -4.8 | 5,685,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 5,679,200 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 8,712,200 | |
22 | 24 | 21 | 22 | -1 | -4.3 | 9,574,000 | |
20 | 24 | 19 | 23 | +3 | +15.0 | 16,334,500 | |
18 | 20 | 18 | 20 | +2 | +11.1 | 10,684,700 | |
19 | 19 | 17 | 18 | -1 | -5.3 | 11,311,300 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 12,129,300 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 10,018,700 | |
20 | 23 | 20 | 21 | +1 | +5.0 | 13,102,500 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 10,994,400 | |
23 | 23 | 20 | 21 | -1 | -4.5 | 9,980,100 | |
23 | 24 | 22 | 22 | -1 | -4.3 | 5,540,300 | |
19 | 26 | 18 | 23 | +4 | +21.1 | 40,072,100 | |
21 | 21 | 19 | 19 | -2 | -9.5 | 23,337,000 | |
22 | 22 | 19 | 21 | -1 | -4.5 | 37,714,800 | |
23 | 24 | 21 | 22 | -1 | -4.3 | 32,074,800 | |
27 | 27 | 23 | 23 | -3 | -11.5 | 22,212,600 | |
25 | 28 | 25 | 26 | 0 | 0.0 | 16,609,200 | |
27 | 28 | 24 | 26 | -2 | -7.1 | 16,630,300 | |
26 | 29 | 25 | 28 | +2 | +7.7 | 24,420,100 | |
28 | 29 | 26 | 26 | -2 | -7.1 | 12,434,000 |