38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,545 | 1,430 | 1,485 | -38 | -2.5 | 676,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,562 | 1,491 | 1,523 | -66 | -4.2 | 441,000 | |
1,609 | 1,615 | 1,478 | 1,589 | -12 | -0.7 | 668,000 | |
1,571 | 1,607 | 1,558 | 1,601 | +49 | +3.2 | 152,700 | |
1,523 | 1,578 | 1,519 | 1,552 | +29 | +1.9 | 270,600 | |
1,570 | 1,598 | 1,506 | 1,523 | -57 | -3.6 | 448,800 | |
1,603 | 1,621 | 1,566 | 1,580 | -7 | -0.4 | 369,700 | |
1,660 | 1,660 | 1,559 | 1,587 | -69 | -4.2 | 625,800 | |
1,642 | 1,658 | 1,611 | 1,656 | +10 | +0.6 | 573,500 | |
1,682 | 1,731 | 1,637 | 1,646 | -36 | -2.1 | 525,900 | |
1,676 | 1,687 | 1,617 | 1,682 | -10 | -0.6 | 630,400 | |
1,702 | 1,728 | 1,644 | 1,692 | -11 | -0.6 | 804,500 | |
1,727 | 1,762 | 1,674 | 1,703 | -18 | -1.0 | 1,086,100 | |
1,719 | 1,835 | 1,700 | 1,721 | +39 | +2.3 | 1,417,100 | |
1,716 | 1,757 | 1,581 | 1,682 | +4 | +0.2 | 2,557,800 | |
2,037 | 2,037 | 1,581 | 1,678 | -342 | -16.9 | 3,020,100 | |
1,938 | 2,022 | 1,932 | 2,020 | +98 | +5.1 | 701,400 | |
1,912 | 1,992 | 1,890 | 1,922 | -9 | -0.5 | 861,000 | |
1,916 | 2,060 | 1,907 | 1,931 | +16 | +0.8 | 1,256,300 | |
1,883 | 1,957 | 1,861 | 1,915 | +72 | +3.9 | 780,700 | |
1,770 | 1,858 | 1,756 | 1,843 | +104 | +6.0 | 368,000 | |
1,649 | 1,766 | 1,606 | 1,739 | +109 | +6.7 | 859,800 | |
1,600 | 1,664 | 1,590 | 1,630 | +2 | +0.1 | 464,400 | |
1,708 | 1,744 | 1,625 | 1,628 | -62 | -3.7 | 891,500 | |
1,530 | 1,736 | 1,498 | 1,690 | +154 | +10.0 | 1,336,500 | |
1,453 | 1,586 | 1,419 | 1,536 | +100 | +7.0 | 2,062,700 | |
1,444 | 1,479 | 1,413 | 1,436 | -5 | -0.3 | 459,700 | |
1,435 | 1,490 | 1,384 | 1,441 | +48 | +3.4 | 1,742,200 | |
1,168 | 1,393 | 1,143 | 1,393 | +224 | +19.2 | 1,421,000 | |
1,161 | 1,182 | 1,120 | 1,169 | +9 | +0.8 | 228,000 |