52週高値 | 907 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 907 | 871 | 875 | -1 | -0.1 | 518,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 843 | 833 | 841 | +9 | +1.1 | 91,400 | |
826 | 838 | 815 | 832 | +7 | +0.8 | 226,500 | |
832 | 832 | 817 | 825 | -7 | -0.8 | 150,400 | |
803 | 832 | 800 | 832 | +29 | +3.6 | 227,100 | |
818 | 828 | 796 | 803 | -10 | -1.2 | 240,300 | |
798 | 824 | 793 | 813 | +19 | +2.4 | 340,400 | |
790 | 800 | 781 | 794 | -5 | -0.6 | 255,700 | |
820 | 820 | 790 | 799 | -23 | -2.8 | 405,200 | |
831 | 849 | 820 | 822 | -4 | -0.5 | 413,700 | |
825 | 835 | 814 | 826 | -2 | -0.2 | 247,300 | |
812 | 830 | 809 | 828 | +19 | +2.3 | 170,900 | |
818 | 833 | 809 | 809 | -13 | -1.6 | 188,100 | |
821 | 841 | 810 | 822 | +5 | +0.6 | 203,100 | |
832 | 840 | 813 | 817 | -16 | -1.9 | 232,200 | |
831 | 850 | 824 | 833 | +7 | +0.8 | 183,400 | |
811 | 840 | 811 | 826 | +13 | +1.6 | 153,100 | |
838 | 856 | 812 | 813 | -26 | -3.1 | 210,600 | |
887 | 887 | 836 | 839 | -60 | -6.7 | 134,300 | |
917 | 917 | 885 | 899 | -18 | -2.0 | 140,900 | |
940 | 950 | 907 | 917 | -26 | -2.8 | 316,600 | |
942 | 970 | 942 | 943 | -3 | -0.3 | 223,100 | |
928 | 951 | 920 | 946 | +17 | +1.8 | 244,900 | |
962 | 969 | 919 | 929 | -27 | -2.8 | 309,700 | |
944 | 978 | 939 | 956 | +17 | +1.8 | 312,000 | |
912 | 941 | 910 | 939 | +22 | +2.4 | 325,600 | |
895 | 920 | 892 | 917 | +24 | +2.7 | 272,500 | |
896 | 925 | 891 | 893 | +5 | +0.6 | 280,600 | |
893 | 907 | 883 | 888 | +10 | +1.1 | 435,800 | |
888 | 901 | 878 | 878 | -10 | -1.1 | 217,400 | |
876 | 892 | 859 | 888 | 0 | 0.0 | 273,500 |