52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 736 | 741 | +4 | +0.5 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,096 | 1,038 | 1,095 | +13 | +1.2 | 230,400 | |
1,119 | 1,125 | 1,017 | 1,082 | -37 | -3.3 | 322,200 | |
1,049 | 1,121 | 1,040 | 1,119 | +66 | +6.3 | 262,300 | |
1,160 | 1,173 | 1,031 | 1,053 | -139 | -11.7 | 341,900 | |
1,033 | 1,192 | 994 | 1,192 | +219 | +22.5 | 538,300 | |
892 | 1,029 | 855 | 973 | +89 | +10.1 | 430,300 | |
1,019 | 1,031 | 848 | 884 | -165 | -15.7 | 505,400 | |
1,042 | 1,139 | 1,023 | 1,049 | +36 | +3.6 | 458,700 | |
1,162 | 1,182 | 1,013 | 1,013 | -222 | -18.0 | 350,500 | |
1,231 | 1,241 | 1,212 | 1,235 | -3 | -0.2 | 209,100 | |
1,257 | 1,262 | 1,208 | 1,238 | -21 | -1.7 | 225,300 | |
1,161 | 1,285 | 1,150 | 1,259 | +83 | +7.1 | 421,700 | |
1,188 | 1,193 | 1,163 | 1,176 | -24 | -2.0 | 190,700 | |
1,229 | 1,245 | 1,200 | 1,200 | -29 | -2.4 | 126,000 | |
1,260 | 1,260 | 1,214 | 1,229 | -27 | -2.1 | 139,600 | |
1,210 | 1,266 | 1,201 | 1,256 | +22 | +1.8 | 285,300 | |
1,256 | 1,256 | 1,234 | 1,234 | -24 | -1.9 | 23,700 | |
1,242 | 1,262 | 1,221 | 1,258 | +13 | +1.0 | 182,300 | |
1,285 | 1,291 | 1,243 | 1,245 | -36 | -2.8 | 194,300 | |
1,273 | 1,297 | 1,257 | 1,281 | +19 | +1.5 | 250,400 | |
1,260 | 1,274 | 1,233 | 1,262 | +5 | +0.4 | 264,500 | |
1,260 | 1,266 | 1,240 | 1,257 | +10 | +0.8 | 205,900 | |
1,245 | 1,265 | 1,229 | 1,247 | +6 | +0.5 | 242,600 | |
1,194 | 1,295 | 1,194 | 1,241 | -66 | -5.0 | 464,700 | |
1,246 | 1,311 | 1,237 | 1,307 | +81 | +6.6 | 300,200 | |
1,232 | 1,245 | 1,210 | 1,226 | +8 | +0.7 | 308,100 | |
1,170 | 1,223 | 1,162 | 1,218 | +52 | +4.5 | 207,200 | |
1,179 | 1,221 | 1,157 | 1,166 | +17 | +1.5 | 238,300 | |
1,135 | 1,168 | 1,123 | 1,149 | +14 | +1.2 | 275,200 | |
1,110 | 1,190 | 1,100 | 1,135 | +21 | +1.9 | 466,200 |