4548 生化学工業 東証1 15:00
1,780円
前日比
+5 (+0.28%)
比較される銘柄: 科研薬ニッピダイト
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
50.4 1.45 1.46 0.58
昨年来高値: 1,865 (16/01/07)
昨年来安値: 1,166 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,770 1,797 1,754 1,780 +5 +0.3 63,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,748 1,778 1,746 1,775 +12 +0.7 52,300
17/02/22 1,743 1,763 1,733 1,763 +23 +1.3 49,200
17/02/21 1,710 1,742 1,710 1,740 +13 +0.8 56,900
17/02/20 1,728 1,730 1,707 1,727 -16 -0.9 41,300
17/02/17 1,716 1,745 1,709 1,743 +6 +0.3 76,800
17/02/16 1,730 1,740 1,717 1,737 +4 +0.2 36,100
17/02/15 1,731 1,739 1,719 1,733 +16 +0.9 52,600
17/02/14 1,734 1,748 1,716 1,717 -17 -1.0 57,300
17/02/13 1,731 1,737 1,715 1,734 +22 +1.3 44,800
17/02/10 1,683 1,712 1,673 1,712 +61 +3.7 75,500
17/02/09 1,627 1,657 1,627 1,651 +9 +0.5 33,300
17/02/08 1,638 1,642 1,626 1,642 +16 +1.0 27,900
17/02/07 1,630 1,642 1,624 1,626 -11 -0.7 28,700
17/02/06 1,612 1,651 1,612 1,637 -69 -4.0 87,100
17/02/03 1,649 1,709 1,649 1,706 +40 +2.4 60,800
17/02/02 1,672 1,693 1,660 1,666 -1 -0.1 46,100
17/02/01 1,642 1,671 1,640 1,667 +5 +0.3 34,000
17/01/31 1,649 1,681 1,645 1,662 -10 -0.6 43,500
17/01/30 1,671 1,675 1,660 1,672 -6 -0.4 20,400
17/01/27 1,690 1,695 1,676 1,678 -10 -0.6 32,700
17/01/26 1,672 1,693 1,665 1,688 +32 +1.9 40,100
17/01/25 1,672 1,673 1,638 1,656 +11 +0.7 36,900
17/01/24 1,652 1,670 1,638 1,645 -7 -0.4 47,700
17/01/23 1,669 1,675 1,650 1,652 -54 -3.2 47,200
17/01/20 1,688 1,713 1,682 1,706 +18 +1.1 50,000
17/01/19 1,683 1,695 1,673 1,688 +22 +1.3 35,900
17/01/18 1,671 1,673 1,655 1,666 -16 -1.0 34,100
17/01/17 1,705 1,705 1,681 1,682 -23 -1.3 40,600
17/01/16 1,715 1,729 1,698 1,705 -23 -1.3 43,000

日経平均