4548 生化学工業 東証1 15:00
1,813円
前日比
-42 (-2.26%)
比較される銘柄: 科研薬ニッピダイト
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
38.0 1.45 1.43 1.11
決算発表予定日  2017/07/31
年初来高値: 1,978 (17/05/17)
年初来安値: 1,612 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,830 1,847 1,806 1,813 -42 -2.3 95,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,843 1,870 1,830 1,855 -3 -0.2 58,100
17/07/20 1,827 1,861 1,827 1,858 +31 +1.7 42,900
17/07/19 1,813 1,835 1,813 1,827 +11 +0.6 39,400
17/07/18 1,821 1,823 1,800 1,816 -3 -0.2 44,800
17/07/14 1,823 1,831 1,816 1,819 +3 +0.2 35,900
17/07/13 1,841 1,841 1,810 1,816 -3 -0.2 32,900
17/07/12 1,842 1,846 1,816 1,819 -21 -1.1 35,000
17/07/11 1,824 1,844 1,809 1,840 +11 +0.6 41,000
17/07/10 1,857 1,857 1,827 1,829 -7 -0.4 52,100
17/07/07 1,853 1,880 1,836 1,836 -50 -2.7 89,700
17/07/06 1,837 1,892 1,821 1,886 +45 +2.4 126,700
17/07/05 1,825 1,850 1,824 1,841 +14 +0.8 73,400
17/07/04 1,859 1,859 1,824 1,827 -24 -1.3 52,200
17/07/03 1,863 1,875 1,850 1,851 -21 -1.1 49,400
17/06/30 1,850 1,879 1,841 1,872 +4 +0.2 88,600
17/06/29 1,860 1,880 1,859 1,868 +18 +1.0 53,900
17/06/28 1,870 1,874 1,849 1,850 -38 -2.0 62,400
17/06/27 1,886 1,904 1,879 1,888 -3 -0.2 80,700
17/06/26 1,862 1,897 1,862 1,891 +29 +1.6 73,200
17/06/23 1,862 1,872 1,836 1,862 -1 -0.1 92,800
17/06/22 1,860 1,877 1,850 1,863 +8 +0.4 70,000
17/06/21 1,850 1,874 1,846 1,855 -3 -0.2 77,000
17/06/20 1,845 1,869 1,832 1,858 +26 +1.4 79,300
17/06/19 1,848 1,874 1,827 1,832 -14 -0.8 98,700
17/06/16 1,841 1,877 1,815 1,846 +15 +0.8 377,900
17/06/15 1,823 1,851 1,823 1,831 +15 +0.8 97,800
17/06/14 1,822 1,845 1,806 1,816 +3 +0.2 70,500
17/06/13 1,787 1,822 1,787 1,813 +15 +0.8 76,600
17/06/12 1,791 1,806 1,776 1,798 -4 -0.2 62,300

日経平均