年初来高値 | 1,147 | 年初来安値 | 982 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,029 | 1,014 | 1,016 | -2 | -0.2 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,022 | 1,012 | 1,018 | -2 | -0.2 | 27,500 | |
1,028 | 1,034 | 1,019 | 1,020 | -8 | -0.8 | 33,200 | |
1,021 | 1,035 | 1,021 | 1,028 | +20 | +2.0 | 38,700 | |
1,012 | 1,021 | 1,008 | 1,008 | -3 | -0.3 | 57,900 | |
1,031 | 1,037 | 1,010 | 1,011 | -28 | -2.7 | 86,500 | |
1,037 | 1,041 | 1,032 | 1,039 | -2 | -0.2 | 71,900 | |
1,062 | 1,062 | 1,037 | 1,041 | -21 | -2.0 | 60,800 | |
1,059 | 1,063 | 1,052 | 1,062 | +4 | +0.4 | 31,100 | |
1,075 | 1,076 | 1,056 | 1,058 | -11 | -1.0 | 34,100 | |
1,047 | 1,070 | 1,046 | 1,069 | +35 | +3.4 | 83,700 | |
1,052 | 1,061 | 1,033 | 1,034 | -31 | -2.9 | 83,900 | |
1,080 | 1,081 | 1,061 | 1,065 | -25 | -2.3 | 76,300 | |
1,102 | 1,105 | 1,075 | 1,090 | 0 | 0.0 | 111,500 | |
1,089 | 1,096 | 1,086 | 1,090 | +10 | +0.9 | 70,800 | |
1,067 | 1,097 | 1,064 | 1,080 | +16 | +1.5 | 102,000 | |
1,147 | 1,147 | 1,062 | 1,064 | -29 | -2.7 | 294,900 | |
1,120 | 1,120 | 1,091 | 1,093 | -22 | -2.0 | 95,500 | |
1,104 | 1,124 | 1,098 | 1,115 | +11 | +1.0 | 136,700 | |
1,102 | 1,108 | 1,097 | 1,104 | -5 | -0.5 | 110,300 | |
1,119 | 1,121 | 1,101 | 1,109 | -8 | -0.7 | 70,800 | |
1,110 | 1,118 | 1,099 | 1,117 | +13 | +1.2 | 70,100 | |
1,087 | 1,104 | 1,074 | 1,104 | +26 | +2.4 | 77,100 | |
1,050 | 1,078 | 1,050 | 1,078 | +35 | +3.4 | 98,700 | |
1,034 | 1,045 | 1,031 | 1,043 | 0 | 0.0 | 112,200 | |
1,050 | 1,050 | 1,037 | 1,043 | -7 | -0.7 | 111,300 | |
1,037 | 1,053 | 1,033 | 1,050 | +3 | +0.3 | 98,300 | |
1,038 | 1,054 | 1,026 | 1,047 | +24 | +2.3 | 150,600 | |
1,017 | 1,036 | 1,015 | 1,023 | -6 | -0.6 | 243,800 | |
1,030 | 1,032 | 1,009 | 1,029 | 0 | 0.0 | 123,800 |