4548 生化学工業 東証1 15:00
2,184円
前日比
+14 (+0.65%)
比較される銘柄: 科研薬ニッピダイト
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
45.8 1.66 1.19 1.07
昨年来高値: 2,184 (18/02/22)
昨年来安値: 1,535 (17/11/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,200 2,236 2,177 2,184 +14 +0.6 481,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,150 2,184 2,142 2,170 +34 +1.6 313,900
18/02/21 2,090 2,164 2,070 2,136 +34 +1.6 406,500
18/02/20 2,100 2,135 2,079 2,102 -9 -0.4 313,300
18/02/19 2,067 2,130 2,043 2,111 +35 +1.7 675,300
18/02/16 2,055 2,090 1,949 2,076 +351 +20.3 1,496,200
18/02/15 1,711 1,735 1,695 1,725 +14 +0.8 158,400
18/02/14 1,736 1,753 1,694 1,711 -27 -1.6 110,100
18/02/13 1,750 1,767 1,718 1,738 +7 +0.4 233,200
18/02/09 1,670 1,732 1,658 1,731 -3 -0.2 230,300
18/02/08 1,701 1,759 1,701 1,734 +68 +4.1 237,500
18/02/07 1,699 1,736 1,665 1,666 +40 +2.5 200,400
18/02/06 1,682 1,690 1,592 1,626 -159 -8.9 417,700
18/02/05 1,769 1,860 1,768 1,785 +46 +2.6 715,600
18/02/02 1,748 1,756 1,728 1,739 0 0.0 143,500
18/02/01 1,707 1,742 1,705 1,739 +28 +1.6 88,100
18/01/31 1,708 1,735 1,700 1,711 -2 -0.1 114,900
18/01/30 1,730 1,741 1,712 1,713 -21 -1.2 106,900
18/01/29 1,738 1,758 1,731 1,734 +4 +0.2 93,000
18/01/26 1,715 1,746 1,712 1,730 +17 +1.0 88,400
18/01/25 1,736 1,743 1,711 1,713 -40 -2.3 143,000
18/01/24 1,756 1,758 1,739 1,753 -2 -0.1 88,000
18/01/23 1,739 1,765 1,734 1,755 +17 +1.0 114,400
18/01/22 1,725 1,759 1,722 1,738 +13 +0.8 344,100
18/01/19 1,712 1,729 1,711 1,725 +13 +0.8 97,100
18/01/18 1,715 1,736 1,707 1,712 +11 +0.6 197,800
18/01/17 1,726 1,729 1,696 1,701 -19 -1.1 121,600
18/01/16 1,726 1,740 1,712 1,720 -8 -0.5 117,500
18/01/15 1,720 1,738 1,718 1,728 +8 +0.5 100,700
18/01/12 1,735 1,735 1,718 1,720 -20 -1.1 105,300

日経平均