4548 生化学工業 東証1 15:00
1,461円
前日比
-5 (-0.34%)
比較される銘柄: 科研薬ニッピダイト
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
48.5 1.11 1.78 3.54
決算発表予定日  2018/07/31
年初来高値: 2,236 (18/02/23)
年初来安値: 1,383 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,469 1,477 1,453 1,461 -5 -0.3 48,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,500 1,500 1,464 1,466 -25 -1.7 60,300
18/07/18 1,496 1,496 1,478 1,491 +12 +0.8 87,700
18/07/17 1,417 1,482 1,413 1,479 +58 +4.1 129,700
18/07/13 1,429 1,439 1,417 1,421 +5 +0.4 74,200
18/07/12 1,414 1,436 1,414 1,416 +6 +0.4 74,500
18/07/11 1,416 1,416 1,395 1,410 -8 -0.6 86,000
18/07/10 1,438 1,448 1,418 1,418 -9 -0.6 116,100
18/07/09 1,385 1,427 1,385 1,427 +38 +2.7 75,700
18/07/06 1,390 1,400 1,383 1,389 -4 -0.3 135,400
18/07/05 1,426 1,428 1,391 1,393 -31 -2.2 100,000
18/07/04 1,416 1,428 1,402 1,424 +3 +0.2 93,500
18/07/03 1,444 1,449 1,417 1,421 -23 -1.6 135,100
18/07/02 1,487 1,490 1,442 1,444 -43 -2.9 155,300
18/06/29 1,458 1,499 1,434 1,487 +28 +1.9 143,100
18/06/28 1,499 1,506 1,445 1,459 -42 -2.8 195,900
18/06/27 1,490 1,510 1,488 1,501 +2 +0.1 71,200
18/06/26 1,481 1,501 1,478 1,499 +9 +0.6 68,600
18/06/25 1,532 1,534 1,487 1,490 -37 -2.4 120,100
18/06/22 1,544 1,551 1,520 1,527 -17 -1.1 160,700
18/06/21 1,550 1,567 1,543 1,544 -6 -0.4 111,700
18/06/20 1,520 1,553 1,508 1,550 +23 +1.5 142,400
18/06/19 1,560 1,560 1,523 1,527 -39 -2.5 105,900
18/06/18 1,575 1,586 1,561 1,566 -4 -0.3 108,000
18/06/15 1,601 1,608 1,570 1,570 -7 -0.4 166,400
18/06/14 1,585 1,600 1,574 1,577 -5 -0.3 78,300
18/06/13 1,577 1,593 1,571 1,582 +11 +0.7 61,200
18/06/12 1,560 1,575 1,560 1,571 +15 +1.0 55,000
18/06/11 1,584 1,589 1,556 1,556 -27 -1.7 65,500
18/06/08 1,567 1,593 1,567 1,583 +16 +1.0 109,600

日経平均