52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 742 | 733 | 737 | +2 | +0.3 | 183,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 857 | 844 | 856 | +11 | +1.3 | 65,100 | |
841 | 847 | 841 | 845 | +4 | +0.5 | 26,300 | |
842 | 843 | 833 | 841 | +1 | +0.1 | 41,600 | |
838 | 842 | 834 | 840 | +8 | +1.0 | 49,800 | |
834 | 836 | 828 | 832 | +8 | +1.0 | 46,600 | |
818 | 826 | 815 | 824 | +1 | +0.1 | 49,000 | |
825 | 827 | 820 | 823 | -9 | -1.1 | 42,600 | |
829 | 838 | 828 | 832 | +6 | +0.7 | 61,700 | |
826 | 830 | 823 | 826 | +1 | +0.1 | 26,600 | |
824 | 831 | 820 | 825 | -1 | -0.1 | 37,600 | |
822 | 827 | 817 | 826 | +1 | +0.1 | 37,200 | |
830 | 830 | 820 | 825 | -4 | -0.5 | 21,300 | |
830 | 832 | 824 | 829 | +5 | +0.6 | 23,100 | |
832 | 832 | 820 | 824 | -8 | -1.0 | 31,200 | |
822 | 832 | 820 | 832 | +16 | +2.0 | 60,500 | |
818 | 818 | 811 | 816 | -3 | -0.4 | 35,500 | |
814 | 821 | 812 | 819 | +10 | +1.2 | 49,200 | |
807 | 812 | 804 | 809 | +4 | +0.5 | 51,600 | |
803 | 806 | 800 | 805 | +2 | +0.2 | 30,300 | |
798 | 807 | 798 | 803 | +5 | +0.6 | 25,100 | |
804 | 804 | 796 | 798 | -6 | -0.7 | 57,200 | |
810 | 814 | 803 | 804 | -14 | -1.7 | 47,400 | |
820 | 822 | 810 | 818 | -2 | -0.2 | 64,900 | |
818 | 828 | 816 | 820 | +7 | +0.9 | 45,700 | |
812 | 815 | 805 | 813 | +3 | +0.4 | 88,100 | |
811 | 811 | 804 | 810 | -6 | -0.7 | 51,700 | |
808 | 824 | 804 | 816 | +15 | +1.9 | 105,300 | |
802 | 803 | 798 | 801 | +5 | +0.6 | 62,100 | |
798 | 799 | 793 | 796 | +2 | +0.3 | 33,200 | |
787 | 796 | 784 | 794 | +7 | +0.9 | 40,000 |