52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 749 | 744 | 746 | +1 | +0.1 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 766 | 755 | 765 | +3 | +0.4 | 108,500 | |
758 | 762 | 755 | 762 | +5 | +0.7 | 72,500 | |
756 | 759 | 755 | 757 | +2 | +0.3 | 48,500 | |
752 | 755 | 746 | 755 | +1 | +0.1 | 94,000 | |
750 | 754 | 739 | 754 | +8 | +1.1 | 89,600 | |
740 | 757 | 740 | 746 | +7 | +0.9 | 232,400 | |
742 | 743 | 738 | 739 | -3 | -0.4 | 43,400 | |
744 | 745 | 739 | 742 | +3 | +0.4 | 57,100 | |
738 | 742 | 738 | 739 | +2 | +0.3 | 44,800 | |
736 | 739 | 733 | 737 | +1 | +0.1 | 63,800 | |
738 | 740 | 732 | 736 | -1 | -0.1 | 96,000 | |
743 | 743 | 737 | 737 | -5 | -0.7 | 68,600 | |
748 | 749 | 740 | 742 | -3 | -0.4 | 85,600 | |
744 | 750 | 743 | 745 | +2 | +0.3 | 75,700 | |
742 | 747 | 736 | 743 | -1 | -0.1 | 138,400 | |
746 | 748 | 743 | 744 | -4 | -0.5 | 84,700 | |
748 | 751 | 745 | 748 | -5 | -0.7 | 109,800 | |
753 | 754 | 750 | 753 | -4 | -0.5 | 94,800 | |
759 | 764 | 757 | 757 | +4 | +0.5 | 68,400 | |
758 | 759 | 752 | 753 | -6 | -0.8 | 88,100 | |
760 | 764 | 758 | 759 | -1 | -0.1 | 40,200 | |
752 | 761 | 750 | 760 | +13 | +1.7 | 52,800 | |
750 | 751 | 742 | 747 | -3 | -0.4 | 65,000 | |
753 | 757 | 749 | 750 | -3 | -0.4 | 75,000 | |
760 | 764 | 752 | 753 | -5 | -0.7 | 100,100 | |
765 | 767 | 756 | 758 | -2 | -0.3 | 111,200 | |
769 | 773 | 759 | 760 | -10 | -1.3 | 127,800 | |
763 | 770 | 760 | 770 | +6 | +0.8 | 67,900 | |
766 | 773 | 761 | 764 | -2 | -0.3 | 71,500 | |
759 | 768 | 759 | 766 | +7 | +0.9 | 149,400 |