52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 736 | 741 | +4 | +0.5 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 908 | 871 | 904 | +38 | +4.4 | 442,800 | |
859 | 869 | 841 | 866 | +5 | +0.6 | 307,800 | |
876 | 890 | 860 | 861 | -24 | -2.7 | 331,600 | |
880 | 890 | 867 | 885 | +7 | +0.8 | 283,500 | |
861 | 893 | 861 | 878 | +31 | +3.7 | 747,700 | |
825 | 854 | 814 | 847 | +34 | +4.2 | 489,200 | |
830 | 830 | 806 | 813 | -15 | -1.8 | 446,200 | |
796 | 835 | 777 | 828 | +42 | +5.3 | 483,600 | |
812 | 822 | 780 | 786 | -31 | -3.8 | 506,200 | |
790 | 831 | 788 | 817 | +22 | +2.8 | 492,100 | |
760 | 810 | 754 | 795 | +32 | +4.2 | 2,062,000 | |
794 | 797 | 757 | 763 | -25 | -3.2 | 1,127,700 | |
801 | 813 | 778 | 788 | -11 | -1.4 | 928,300 | |
852 | 852 | 797 | 799 | -52 | -6.1 | 583,200 | |
840 | 854 | 837 | 851 | +9 | +1.1 | 112,300 | |
833 | 845 | 816 | 842 | +1 | +0.1 | 394,600 | |
853 | 854 | 836 | 841 | -21 | -2.4 | 296,000 | |
878 | 878 | 853 | 862 | -8 | -0.9 | 393,400 | |
890 | 897 | 862 | 870 | -8 | -0.9 | 273,200 | |
922 | 927 | 867 | 878 | -36 | -3.9 | 445,900 | |
917 | 926 | 908 | 914 | +2 | +0.2 | 320,800 | |
893 | 912 | 877 | 912 | +25 | +2.8 | 545,100 | |
882 | 906 | 863 | 887 | -2 | -0.2 | 398,700 | |
894 | 920 | 885 | 889 | -3 | -0.3 | 402,400 | |
898 | 901 | 875 | 892 | -11 | -1.2 | 352,300 | |
910 | 920 | 897 | 903 | -21 | -2.3 | 498,800 | |
956 | 964 | 915 | 924 | -29 | -3.0 | 600,700 | |
931 | 954 | 926 | 953 | +22 | +2.4 | 341,200 | |
929 | 948 | 912 | 931 | -6 | -0.6 | 305,800 | |
981 | 983 | 924 | 937 | -33 | -3.4 | 346,800 |