52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 736 | 741 | +4 | +0.5 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,123 | 1,092 | 1,095 | +8 | +0.7 | 392,300 | |
1,077 | 1,091 | 1,049 | 1,087 | +17 | +1.6 | 599,800 | |
1,157 | 1,174 | 1,053 | 1,070 | -99 | -8.5 | 819,700 | |
1,156 | 1,201 | 1,148 | 1,169 | +23 | +2.0 | 633,100 | |
1,079 | 1,169 | 1,060 | 1,146 | +74 | +6.9 | 669,700 | |
1,022 | 1,088 | 979 | 1,072 | +50 | +4.9 | 655,300 | |
1,020 | 1,028 | 1,016 | 1,022 | +18 | +1.8 | 93,000 | |
1,009 | 1,041 | 995 | 1,004 | 0 | 0.0 | 433,600 | |
1,024 | 1,035 | 1,003 | 1,004 | -24 | -2.3 | 239,600 | |
1,021 | 1,035 | 1,012 | 1,028 | +20 | +2.0 | 207,300 | |
1,059 | 1,063 | 1,008 | 1,008 | -50 | -4.7 | 308,200 | |
1,102 | 1,105 | 1,033 | 1,058 | -32 | -2.9 | 389,500 | |
1,104 | 1,147 | 1,062 | 1,090 | -14 | -1.3 | 699,900 | |
1,050 | 1,121 | 1,050 | 1,104 | +61 | +5.8 | 427,000 | |
1,017 | 1,054 | 1,015 | 1,043 | +14 | +1.4 | 716,200 | |
1,013 | 1,033 | 1,008 | 1,029 | +22 | +2.2 | 474,300 | |
1,071 | 1,079 | 1,006 | 1,007 | -56 | -5.3 | 321,200 | |
1,081 | 1,095 | 1,058 | 1,063 | -7 | -0.7 | 253,300 | |
1,104 | 1,119 | 1,068 | 1,070 | -4 | -0.4 | 355,300 | |
1,054 | 1,075 | 1,028 | 1,074 | +50 | +4.9 | 440,800 | |
1,010 | 1,060 | 1,006 | 1,024 | +24 | +2.4 | 721,300 | |
1,013 | 1,027 | 994 | 1,000 | -2 | -0.2 | 397,200 | |
1,036 | 1,043 | 1,000 | 1,002 | -42 | -4.0 | 330,000 | |
1,005 | 1,044 | 982 | 1,044 | +27 | +2.7 | 250,300 | |
1,008 | 1,034 | 987 | 1,017 | +11 | +1.1 | 193,100 | |
1,034 | 1,048 | 989 | 1,006 | -37 | -3.5 | 267,900 | |
1,042 | 1,060 | 1,017 | 1,043 | -8 | -0.8 | 299,400 | |
1,059 | 1,073 | 1,020 | 1,051 | -52 | -4.7 | 355,800 | |
1,040 | 1,110 | 993 | 1,103 | +69 | +6.7 | 648,300 | |
1,010 | 1,044 | 1,000 | 1,034 | +49 | +5.0 | 330,900 |