52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 736 | 741 | +4 | +0.5 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,030 | 978 | 985 | -26 | -2.6 | 301,800 | |
1,044 | 1,074 | 1,005 | 1,011 | -20 | -1.9 | 353,100 | |
962 | 1,043 | 962 | 1,031 | +73 | +7.6 | 341,600 | |
975 | 988 | 951 | 958 | -15 | -1.5 | 282,900 | |
994 | 1,014 | 964 | 973 | -13 | -1.3 | 221,700 | |
1,057 | 1,063 | 986 | 986 | -75 | -7.1 | 205,700 | |
1,081 | 1,109 | 1,045 | 1,061 | -11 | -1.0 | 259,000 | |
1,098 | 1,170 | 1,065 | 1,072 | -16 | -1.5 | 425,500 | |
1,151 | 1,181 | 1,088 | 1,088 | -85 | -7.2 | 391,500 | |
1,172 | 1,194 | 1,135 | 1,173 | +13 | +1.1 | 310,200 | |
1,060 | 1,167 | 1,058 | 1,160 | +100 | +9.4 | 350,500 | |
1,095 | 1,117 | 1,046 | 1,060 | -9 | -0.8 | 245,800 | |
1,031 | 1,245 | 1,029 | 1,069 | +38 | +3.7 | 937,600 | |
1,054 | 1,056 | 1,022 | 1,031 | -23 | -2.2 | 158,400 | |
1,013 | 1,077 | 1,011 | 1,054 | +45 | +4.5 | 188,300 | |
991 | 1,088 | 983 | 1,009 | +12 | +1.2 | 243,600 | |
1,059 | 1,100 | 960 | 997 | -60 | -5.7 | 199,600 | |
1,063 | 1,091 | 1,051 | 1,057 | -6 | -0.6 | 106,900 | |
1,049 | 1,096 | 1,044 | 1,063 | +33 | +3.2 | 216,900 | |
1,114 | 1,148 | 1,030 | 1,030 | -82 | -7.4 | 311,900 | |
1,165 | 1,173 | 1,084 | 1,112 | -54 | -4.6 | 291,900 | |
1,191 | 1,195 | 1,136 | 1,166 | -35 | -2.9 | 167,300 | |
1,139 | 1,206 | 1,106 | 1,201 | +60 | +5.3 | 254,800 | |
1,132 | 1,197 | 1,116 | 1,141 | +12 | +1.1 | 310,800 | |
1,145 | 1,163 | 1,110 | 1,129 | -18 | -1.6 | 238,900 | |
1,099 | 1,172 | 1,082 | 1,147 | +56 | +5.1 | 376,900 | |
1,098 | 1,169 | 1,075 | 1,091 | 0 | 0.0 | 404,300 | |
1,092 | 1,137 | 1,073 | 1,091 | +7 | +0.6 | 150,500 | |
1,073 | 1,085 | 1,059 | 1,084 | +11 | +1.0 | 100,900 | |
1,095 | 1,106 | 1,047 | 1,073 | -22 | -2.0 | 200,700 |