52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 736 | 741 | +4 | +0.5 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,181 | 1,106 | 1,114 | -30 | -2.6 | 382,200 | |
1,137 | 1,157 | 1,112 | 1,144 | +16 | +1.4 | 383,300 | |
1,081 | 1,131 | 1,073 | 1,128 | +47 | +4.3 | 514,600 | |
1,117 | 1,129 | 1,077 | 1,081 | -52 | -4.6 | 337,400 | |
1,117 | 1,138 | 1,073 | 1,133 | -19 | -1.6 | 284,000 | |
1,133 | 1,190 | 1,133 | 1,152 | +23 | +2.0 | 181,200 | |
1,125 | 1,146 | 1,086 | 1,129 | -26 | -2.3 | 269,500 | |
1,186 | 1,189 | 1,111 | 1,155 | -55 | -4.5 | 288,600 | |
1,211 | 1,264 | 1,196 | 1,210 | -5 | -0.4 | 384,900 | |
1,237 | 1,248 | 1,208 | 1,215 | -38 | -3.0 | 241,100 | |
1,266 | 1,270 | 1,210 | 1,253 | -19 | -1.5 | 188,100 | |
1,311 | 1,314 | 1,263 | 1,272 | -51 | -3.9 | 256,100 | |
1,261 | 1,341 | 1,256 | 1,323 | +88 | +7.1 | 414,600 | |
1,231 | 1,263 | 1,221 | 1,235 | +10 | +0.8 | 286,300 | |
1,210 | 1,284 | 1,200 | 1,225 | +9 | +0.7 | 386,600 | |
1,215 | 1,250 | 1,194 | 1,216 | +8 | +0.7 | 375,300 | |
1,220 | 1,225 | 1,187 | 1,208 | -37 | -3.0 | 319,300 | |
1,240 | 1,272 | 1,197 | 1,245 | +11 | +0.9 | 569,700 | |
1,198 | 1,235 | 1,191 | 1,234 | +40 | +3.4 | 418,500 | |
1,180 | 1,226 | 1,155 | 1,194 | +8 | +0.7 | 583,300 | |
1,215 | 1,227 | 1,167 | 1,186 | -36 | -2.9 | 517,700 | |
1,160 | 1,260 | 1,147 | 1,222 | +67 | +5.8 | 565,600 | |
1,185 | 1,206 | 1,142 | 1,155 | -12 | -1.0 | 444,000 | |
1,224 | 1,227 | 1,164 | 1,167 | -54 | -4.4 | 720,300 | |
1,223 | 1,261 | 1,215 | 1,221 | +22 | +1.8 | 617,500 | |
1,282 | 1,283 | 1,186 | 1,199 | -113 | -8.6 | 796,600 | |
1,349 | 1,349 | 1,296 | 1,312 | -21 | -1.6 | 225,600 | |
1,306 | 1,354 | 1,282 | 1,333 | +23 | +1.8 | 359,500 | |
1,349 | 1,365 | 1,306 | 1,310 | -32 | -2.4 | 396,100 | |
1,321 | 1,369 | 1,284 | 1,342 | +21 | +1.6 | 556,800 |