52週高値 | 857 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 745 | 736 | 741 | +4 | +0.5 | 127,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 989 | 952 | 970 | +16 | +1.7 | 329,300 | |
951 | 975 | 946 | 954 | +13 | +1.4 | 398,400 | |
936 | 957 | 925 | 941 | +5 | +0.5 | 327,400 | |
943 | 947 | 925 | 936 | -11 | -1.2 | 390,400 | |
982 | 985 | 944 | 947 | -32 | -3.3 | 537,900 | |
964 | 1,007 | 952 | 979 | +19 | +2.0 | 484,600 | |
960 | 980 | 919 | 960 | -15 | -1.5 | 504,000 | |
971 | 983 | 958 | 975 | -2 | -0.2 | 429,600 | |
1,015 | 1,015 | 976 | 977 | -38 | -3.7 | 383,700 | |
1,022 | 1,028 | 988 | 1,015 | +2 | +0.2 | 375,200 | |
1,015 | 1,030 | 1,009 | 1,013 | +9 | +0.9 | 228,200 | |
1,017 | 1,025 | 995 | 1,004 | -14 | -1.4 | 292,400 | |
1,047 | 1,047 | 1,008 | 1,018 | -30 | -2.9 | 187,400 | |
1,038 | 1,050 | 1,012 | 1,048 | +10 | +1.0 | 286,500 | |
1,061 | 1,064 | 1,018 | 1,038 | -11 | -1.0 | 337,700 | |
1,123 | 1,123 | 1,040 | 1,049 | -82 | -7.3 | 422,600 | |
1,111 | 1,139 | 1,100 | 1,131 | -10 | -0.9 | 259,600 | |
1,129 | 1,162 | 1,126 | 1,141 | +14 | +1.2 | 464,400 | |
1,125 | 1,129 | 1,106 | 1,127 | +8 | +0.7 | 444,800 | |
1,121 | 1,127 | 1,088 | 1,119 | +2 | +0.2 | 593,300 | |
1,111 | 1,150 | 1,111 | 1,117 | +15 | +1.4 | 238,700 | |
1,110 | 1,123 | 1,088 | 1,102 | -5 | -0.5 | 250,600 | |
1,086 | 1,125 | 1,085 | 1,107 | +20 | +1.8 | 189,800 | |
1,148 | 1,171 | 1,075 | 1,087 | +16 | +1.5 | 598,000 | |
1,103 | 1,109 | 1,060 | 1,071 | -17 | -1.6 | 291,400 | |
1,082 | 1,097 | 1,062 | 1,088 | -13 | -1.2 | 234,600 | |
1,100 | 1,139 | 1,100 | 1,101 | +20 | +1.9 | 428,500 | |
1,117 | 1,125 | 1,060 | 1,081 | -42 | -3.7 | 413,900 | |
1,100 | 1,130 | 1,077 | 1,123 | +26 | +2.4 | 577,200 | |
1,075 | 1,099 | 1,065 | 1,097 | +2 | +0.2 | 380,000 |