38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,572.0 | 2,456.0 | 2,472.0 | -55.0 | -2.2 | 1,255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491.0 | 2,576.0 | 2,491.0 | 2,519.0 | +73.0 | +3.0 | 800,300 | |
2,410.0 | 2,482.0 | 2,400.0 | 2,446.0 | +48.0 | +2.0 | 862,000 | |
2,424.0 | 2,483.0 | 2,368.0 | 2,398.0 | -56.0 | -2.3 | 1,098,600 | |
2,565.0 | 2,599.0 | 2,418.0 | 2,454.0 | -108.0 | -4.2 | 1,432,600 | |
2,498.0 | 2,599.0 | 2,483.0 | 2,562.0 | +55.0 | +2.2 | 1,048,400 | |
2,378.0 | 2,514.0 | 2,375.0 | 2,507.0 | +127.0 | +5.3 | 1,277,000 | |
2,321.0 | 2,438.0 | 2,271.0 | 2,380.0 | +37.0 | +1.6 | 1,337,600 | |
2,290.0 | 2,374.0 | 2,285.0 | 2,343.0 | -12.0 | -0.5 | 991,200 | |
2,261.0 | 2,374.0 | 2,236.0 | 2,355.0 | +115.0 | +5.1 | 1,181,100 | |
2,290.0 | 2,315.0 | 2,228.0 | 2,240.0 | -87.0 | -3.7 | 803,700 | |
2,396.0 | 2,397.0 | 2,279.0 | 2,327.0 | -85.0 | -3.5 | 1,526,300 | |
2,467.0 | 2,481.0 | 2,399.0 | 2,412.0 | -50.0 | -2.0 | 731,600 | |
2,437.0 | 2,473.0 | 2,416.0 | 2,462.0 | +29.0 | +1.2 | 864,400 | |
2,496.0 | 2,505.0 | 2,394.0 | 2,433.0 | -89.0 | -3.5 | 846,300 | |
2,510.0 | 2,549.0 | 2,467.0 | 2,522.0 | +2.0 | +0.1 | 923,100 | |
2,490.0 | 2,572.0 | 2,479.0 | 2,520.0 | +70.0 | +2.9 | 1,387,800 | |
2,580.0 | 2,580.0 | 2,442.0 | 2,450.0 | -145.0 | -5.6 | 1,304,300 | |
2,681.0 | 2,684.0 | 2,589.0 | 2,595.0 | -95.0 | -3.5 | 1,209,200 | |
2,615.0 | 2,747.0 | 2,614.0 | 2,690.0 | +83.0 | +3.2 | 904,500 | |
2,435.0 | 2,612.0 | 2,430.0 | 2,607.0 | +131.0 | +5.3 | 918,300 | |
2,571.0 | 2,613.0 | 2,457.0 | 2,476.0 | -75.0 | -2.9 | 1,110,500 | |
2,468.0 | 2,573.0 | 2,453.0 | 2,551.0 | +84.0 | +3.4 | 1,216,400 | |
2,742.0 | 2,768.0 | 2,287.0 | 2,467.0 | -281.0 | -10.2 | 2,015,100 | |
2,800.0 | 2,834.0 | 2,717.0 | 2,748.0 | -95.0 | -3.3 | 1,281,600 | |
2,767.0 | 2,920.0 | 2,759.0 | 2,843.0 | +76.0 | +2.7 | 800,900 | |
2,735.0 | 2,795.0 | 2,715.0 | 2,767.0 | +74.0 | +2.7 | 773,100 | |
2,778.0 | 2,795.0 | 2,674.0 | 2,693.0 | -109.0 | -3.9 | 687,100 | |
2,803.0 | 2,888.0 | 2,769.0 | 2,802.0 | +56.0 | +2.0 | 1,223,500 | |
2,843.0 | 2,851.0 | 2,636.0 | 2,746.0 | -130.0 | -4.5 | 1,701,500 | |
3,000.0 | 3,005.0 | 2,860.0 | 2,876.0 | -81.0 | -2.7 | 892,000 |