38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268.0 | 2,293.5 | 2,167.0 | 2,197.5 | -83.0 | -3.6 | 2,015,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,519.0 | 2,458.0 | 2,460.5 | -25.0 | -1.0 | 897,600 | |
2,526.0 | 2,543.5 | 2,446.0 | 2,485.5 | -54.5 | -2.1 | 1,450,600 | |
2,637.0 | 2,704.5 | 2,519.0 | 2,540.0 | -96.5 | -3.7 | 1,818,600 | |
2,640.0 | 2,658.5 | 2,622.5 | 2,636.5 | -40.0 | -1.5 | 1,778,800 | |
2,574.5 | 2,691.0 | 2,532.0 | 2,676.5 | +116.5 | +4.6 | 2,857,900 | |
2,639.0 | 2,644.5 | 2,553.0 | 2,560.0 | -88.5 | -3.3 | 1,404,700 | |
2,632.5 | 2,666.0 | 2,602.0 | 2,648.5 | +16.0 | +0.6 | 1,278,400 | |
2,500.5 | 2,647.5 | 2,496.0 | 2,632.5 | +142.0 | +5.7 | 1,883,300 | |
2,642.0 | 2,648.5 | 2,465.0 | 2,490.5 | -108.5 | -4.2 | 1,831,400 | |
2,783.5 | 2,820.0 | 2,528.0 | 2,599.0 | -207.0 | -7.4 | 1,957,000 | |
2,811.0 | 2,834.5 | 2,784.0 | 2,806.0 | +31.0 | +1.1 | 1,025,600 | |
2,796.5 | 2,809.0 | 2,751.0 | 2,775.0 | +1.5 | +0.1 | 865,800 | |
2,740.0 | 2,795.5 | 2,725.5 | 2,773.5 | +32.5 | +1.2 | 785,700 | |
2,695.0 | 2,748.5 | 2,677.0 | 2,741.0 | +42.0 | +1.6 | 1,043,700 | |
2,755.0 | 2,775.5 | 2,675.5 | 2,699.0 | -52.5 | -1.9 | 1,145,800 | |
2,740.0 | 2,773.5 | 2,700.0 | 2,751.5 | +8.0 | +0.3 | 1,220,800 | |
2,747.5 | 2,807.5 | 2,721.0 | 2,743.5 | +11.5 | +0.4 | 1,202,500 | |
2,850.0 | 2,863.0 | 2,725.0 | 2,732.0 | -122.5 | -4.3 | 1,900,200 | |
2,756.0 | 2,862.5 | 2,670.5 | 2,854.5 | +148.5 | +5.5 | 1,918,700 | |
2,702.0 | 2,711.0 | 2,621.0 | 2,706.0 | +16.0 | +0.6 | 1,310,300 | |
2,752.0 | 2,780.0 | 2,670.0 | 2,690.0 | -49.0 | -1.8 | 951,900 | |
2,670.0 | 2,780.0 | 2,655.0 | 2,739.0 | -40.0 | -1.4 | 1,156,900 | |
2,743.0 | 2,831.0 | 2,743.0 | 2,779.0 | +21.0 | +0.8 | 920,400 | |
2,766.0 | 2,790.0 | 2,734.0 | 2,758.0 | +11.0 | +0.4 | 308,400 | |
2,725.0 | 2,757.0 | 2,696.0 | 2,747.0 | +45.0 | +1.7 | 662,600 | |
2,745.0 | 2,747.0 | 2,671.0 | 2,702.0 | -40.0 | -1.5 | 811,100 | |
2,669.0 | 2,754.0 | 2,666.0 | 2,742.0 | +82.0 | +3.1 | 747,000 | |
2,695.0 | 2,704.0 | 2,611.0 | 2,660.0 | -6.0 | -0.2 | 806,600 | |
2,683.0 | 2,690.0 | 2,614.0 | 2,666.0 | -8.0 | -0.3 | 1,179,900 | |
2,696.0 | 2,700.0 | 2,650.0 | 2,674.0 | -55.0 | -2.0 | 884,100 |