37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,863.0 | 52週安値 | 2,356.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,356.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429.0 | 2,438.5 | 2,321.0 | 2,326.5 | -106.5 | -4.4 | 1,488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,722.0 | 2,882.0 | 2,722.0 | 2,824.0 | +140.0 | +5.2 | 1,408,000 | |
2,775.0 | 2,797.0 | 2,662.0 | 2,684.0 | -86.0 | -3.1 | 1,777,700 | |
2,614.0 | 2,781.0 | 2,607.0 | 2,770.0 | +184.0 | +7.1 | 1,109,000 | |
2,530.0 | 2,618.0 | 2,512.0 | 2,586.0 | +48.0 | +1.9 | 866,800 | |
2,488.0 | 2,580.0 | 2,474.0 | 2,538.0 | +100.0 | +4.1 | 1,201,200 | |
2,432.0 | 2,444.0 | 2,389.0 | 2,438.0 | -44.0 | -1.8 | 345,900 | |
2,362.0 | 2,509.0 | 2,244.0 | 2,482.0 | +70.0 | +2.9 | 1,222,600 | |
2,652.0 | 2,677.0 | 2,412.0 | 2,412.0 | -249.0 | -9.4 | 1,841,900 | |
2,533.0 | 2,680.0 | 2,519.0 | 2,661.0 | +102.0 | +4.0 | 2,738,900 | |
2,668.0 | 2,682.0 | 2,513.0 | 2,559.0 | -66.0 | -2.5 | 2,275,100 | |
2,647.0 | 2,702.0 | 2,590.0 | 2,625.0 | -53.0 | -2.0 | 1,994,900 | |
2,740.0 | 2,756.0 | 2,610.0 | 2,678.0 | -75.0 | -2.7 | 1,712,700 | |
2,884.0 | 2,952.0 | 2,748.0 | 2,753.0 | -209.0 | -7.1 | 1,921,300 | |
2,734.0 | 3,030.0 | 2,733.0 | 2,962.0 | +216.0 | +7.9 | 2,268,500 | |
2,618.0 | 2,808.0 | 2,590.0 | 2,746.0 | +101.0 | +3.8 | 1,997,800 | |
2,900.0 | 2,925.0 | 2,619.0 | 2,645.0 | -262.0 | -9.0 | 1,476,100 | |
2,823.0 | 2,939.0 | 2,806.0 | 2,907.0 | +84.0 | +3.0 | 1,432,900 | |
2,850.0 | 2,928.0 | 2,808.0 | 2,823.0 | -38.0 | -1.3 | 1,557,100 | |
2,943.0 | 2,993.0 | 2,856.0 | 2,861.0 | -94.0 | -3.2 | 1,826,600 | |
3,285.0 | 3,285.0 | 2,951.0 | 2,955.0 | -295.0 | -9.1 | 2,211,900 | |
3,175.0 | 3,330.0 | 3,135.0 | 3,250.0 | +75.0 | +2.4 | 1,727,500 | |
3,040.0 | 3,215.0 | 3,040.0 | 3,175.0 | +105.0 | +3.4 | 1,562,400 | |
3,080.0 | 3,120.0 | 3,010.0 | 3,070.0 | 0.0 | 0.0 | 1,303,900 | |
2,947.0 | 3,170.0 | 2,929.0 | 3,070.0 | +138.0 | +4.7 | 1,998,700 | |
2,844.0 | 2,954.0 | 2,812.0 | 2,932.0 | +85.0 | +3.0 | 1,293,500 | |
2,814.0 | 2,890.0 | 2,788.0 | 2,847.0 | +45.0 | +1.6 | 1,629,000 | |
2,775.0 | 2,840.0 | 2,755.0 | 2,802.0 | +12.0 | +0.4 | 2,258,400 | |
3,220.0 | 3,260.0 | 2,742.0 | 2,790.0 | -455.0 | -14.0 | 3,509,300 | |
3,160.0 | 3,250.0 | 3,160.0 | 3,245.0 | +65.0 | +2.0 | 1,098,900 | |
3,035.0 | 3,190.0 | 3,030.0 | 3,180.0 | - | - | 1,073,000 |