38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268.0 | 2,293.5 | 2,167.0 | 2,197.5 | -83.0 | -3.6 | 2,015,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850.0 | 2,985.0 | 2,820.0 | 2,913.0 | +76.0 | +2.7 | 2,652,900 | |
2,916.0 | 2,994.0 | 2,811.0 | 2,837.0 | -62.0 | -2.1 | 1,507,300 | |
2,955.0 | 2,988.0 | 2,871.0 | 2,899.0 | -21.0 | -0.7 | 1,280,700 | |
2,939.0 | 2,972.0 | 2,892.0 | 2,920.0 | -4.0 | -0.1 | 909,900 | |
2,833.0 | 2,944.0 | 2,778.0 | 2,924.0 | +68.0 | +2.4 | 1,320,800 | |
2,825.0 | 2,911.0 | 2,807.0 | 2,856.0 | +50.0 | +1.8 | 1,558,500 | |
2,800.0 | 2,880.0 | 2,753.0 | 2,806.0 | +2.0 | +0.1 | 1,712,000 | |
2,831.0 | 2,930.0 | 2,730.0 | 2,804.0 | -4.0 | -0.1 | 3,007,200 | |
2,708.0 | 2,820.0 | 2,702.0 | 2,808.0 | +131.0 | +4.9 | 1,843,900 | |
2,719.0 | 2,777.0 | 2,642.0 | 2,677.0 | -20.0 | -0.7 | 2,046,500 | |
2,788.0 | 2,790.0 | 2,530.0 | 2,697.0 | -98.0 | -3.5 | 3,634,900 | |
2,836.0 | 2,860.0 | 2,781.0 | 2,795.0 | -10.0 | -0.4 | 1,356,500 | |
2,825.0 | 2,862.0 | 2,761.0 | 2,805.0 | -22.0 | -0.8 | 2,124,200 | |
2,868.0 | 2,878.0 | 2,804.0 | 2,827.0 | -23.0 | -0.8 | 1,657,400 | |
2,867.0 | 2,867.0 | 2,783.0 | 2,850.0 | -17.0 | -0.6 | 1,877,400 | |
3,035.0 | 3,040.0 | 2,846.0 | 2,867.0 | -138.0 | -4.6 | 2,101,600 | |
3,180.0 | 3,180.0 | 2,978.0 | 3,005.0 | -170.0 | -5.4 | 2,384,100 | |
3,190.0 | 3,250.0 | 3,120.0 | 3,175.0 | -75.0 | -2.3 | 1,213,600 | |
3,320.0 | 3,325.0 | 3,150.0 | 3,250.0 | -95.0 | -2.8 | 2,657,400 | |
3,275.0 | 3,375.0 | 3,185.0 | 3,345.0 | +110.0 | +3.4 | 2,115,200 | |
3,200.0 | 3,280.0 | 3,155.0 | 3,235.0 | +15.0 | +0.5 | 1,637,800 | |
3,315.0 | 3,380.0 | 3,205.0 | 3,220.0 | +45.0 | +1.4 | 2,784,200 | |
3,120.0 | 3,245.0 | 3,095.0 | 3,175.0 | +55.0 | +1.8 | 1,882,800 | |
2,880.0 | 3,220.0 | 2,850.0 | 3,120.0 | +229.0 | +7.9 | 3,318,200 | |
2,870.0 | 2,940.0 | 2,857.0 | 2,891.0 | +49.0 | +1.7 | 1,213,100 | |
2,875.0 | 2,918.0 | 2,801.0 | 2,842.0 | -10.0 | -0.4 | 1,431,900 | |
2,827.0 | 2,870.0 | 2,796.0 | 2,852.0 | +25.0 | +0.9 | 649,400 | |
2,823.0 | 2,873.0 | 2,803.0 | 2,827.0 | +26.0 | +0.9 | 1,104,100 | |
2,830.0 | 2,840.0 | 2,743.0 | 2,801.0 | -32.0 | -1.1 | 1,506,300 | |
2,902.0 | 2,911.0 | 2,821.0 | 2,833.0 | -66.0 | -2.3 | 1,451,500 |