38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 2,863.0 | 52週安値 | 2,273.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,273.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390.0 | 2,414.5 | 2,261.5 | 2,280.5 | -135.5 | -5.6 | 1,674,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354.5 | 2,425.5 | 2,341.0 | 2,416.0 | +89.5 | +3.8 | 1,196,700 | |
2,429.0 | 2,438.5 | 2,321.0 | 2,326.5 | -106.5 | -4.4 | 1,488,100 | |
2,388.0 | 2,454.0 | 2,385.5 | 2,433.0 | +50.0 | +2.1 | 1,360,700 | |
2,450.0 | 2,464.0 | 2,356.0 | 2,383.0 | -60.0 | -2.5 | 1,898,300 | |
2,597.0 | 2,619.0 | 2,435.5 | 2,443.0 | -147.0 | -5.7 | 2,009,200 | |
2,535.5 | 2,593.5 | 2,508.5 | 2,590.0 | +49.5 | +1.9 | 1,568,300 | |
2,620.0 | 2,627.0 | 2,453.0 | 2,540.5 | -77.5 | -3.0 | 2,101,500 | |
2,588.5 | 2,632.5 | 2,582.0 | 2,618.0 | +18.0 | +0.7 | 1,756,700 | |
2,680.0 | 2,710.0 | 2,546.5 | 2,600.0 | -89.5 | -3.3 | 2,230,700 | |
2,739.0 | 2,759.0 | 2,681.0 | 2,689.5 | -30.0 | -1.1 | 904,600 | |
2,580.0 | 2,729.5 | 2,545.5 | 2,719.5 | +35.0 | +1.3 | 1,517,900 | |
2,787.5 | 2,791.5 | 2,651.5 | 2,684.5 | -82.0 | -3.0 | 1,204,500 | |
2,724.5 | 2,797.0 | 2,711.5 | 2,766.5 | +62.0 | +2.3 | 1,006,700 | |
2,720.0 | 2,755.5 | 2,697.0 | 2,704.5 | +3.0 | +0.1 | 921,000 | |
2,776.5 | 2,841.5 | 2,689.5 | 2,701.5 | -87.5 | -3.1 | 1,223,300 | |
2,690.0 | 2,811.0 | 2,686.0 | 2,789.0 | +120.0 | +4.5 | 1,196,300 | |
2,662.5 | 2,688.5 | 2,631.0 | 2,669.0 | +5.5 | +0.2 | 397,700 | |
2,637.0 | 2,674.0 | 2,595.5 | 2,663.5 | +46.5 | +1.8 | 698,800 | |
2,592.5 | 2,638.0 | 2,578.0 | 2,617.0 | +31.0 | +1.2 | 1,100,800 | |
2,600.0 | 2,626.5 | 2,544.0 | 2,586.0 | +11.0 | +0.4 | 1,506,300 | |
2,581.0 | 2,625.5 | 2,542.5 | 2,575.0 | -7.5 | -0.3 | 1,507,100 | |
2,595.0 | 2,596.5 | 2,532.0 | 2,582.5 | +6.5 | +0.3 | 838,500 | |
2,539.0 | 2,623.0 | 2,534.0 | 2,576.0 | +12.0 | +0.5 | 925,900 | |
2,499.0 | 2,564.0 | 2,450.5 | 2,564.0 | +57.5 | +2.3 | 1,334,300 | |
2,549.5 | 2,549.5 | 2,450.0 | 2,506.5 | -5.5 | -0.2 | 1,724,700 | |
2,476.5 | 2,572.0 | 2,472.5 | 2,512.0 | +6.0 | +0.2 | 991,600 | |
2,450.0 | 2,506.0 | 2,407.5 | 2,506.0 | +61.5 | +2.5 | 997,800 | |
2,461.0 | 2,477.0 | 2,404.0 | 2,444.5 | -16.0 | -0.7 | 943,400 | |
2,500.0 | 2,519.0 | 2,458.0 | 2,460.5 | -25.0 | -1.0 | 897,600 |