38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,572.0 | 2,456.0 | 2,472.0 | -55.0 | -2.2 | 1,255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,840.0 | 2,743.0 | 2,801.0 | -32.0 | -1.1 | 1,506,300 | |
2,902.0 | 2,911.0 | 2,821.0 | 2,833.0 | -66.0 | -2.3 | 1,451,500 | |
2,900.0 | 2,908.0 | 2,842.0 | 2,899.0 | -4.0 | -0.1 | 1,557,300 | |
2,924.0 | 2,963.0 | 2,886.0 | 2,903.0 | -27.0 | -0.9 | 1,787,400 | |
2,856.0 | 2,938.0 | 2,835.0 | 2,930.0 | +73.0 | +2.6 | 1,794,000 | |
2,950.0 | 2,988.0 | 2,840.0 | 2,857.0 | -106.0 | -3.6 | 2,215,800 | |
2,977.0 | 3,065.0 | 2,921.0 | 2,963.0 | -57.0 | -1.9 | 2,312,000 | |
3,200.0 | 3,215.0 | 2,998.0 | 3,020.0 | -500.0 | -14.2 | 3,853,400 | |
3,645.0 | 3,715.0 | 3,495.0 | 3,520.0 | -140.0 | -3.8 | 1,640,000 | |
3,640.0 | 3,740.0 | 3,630.0 | 3,660.0 | +85.0 | +2.4 | 775,000 | |
3,600.0 | 3,620.0 | 3,525.0 | 3,575.0 | -45.0 | -1.2 | 1,277,800 | |
3,600.0 | 3,770.0 | 3,570.0 | 3,620.0 | +50.0 | +1.4 | 2,121,100 | |
3,440.0 | 3,595.0 | 3,440.0 | 3,570.0 | +140.0 | +4.1 | 1,425,300 | |
3,665.0 | 3,665.0 | 3,420.0 | 3,430.0 | -210.0 | -5.8 | 1,685,900 | |
3,690.0 | 3,745.0 | 3,590.0 | 3,640.0 | +5.0 | +0.1 | 2,087,100 | |
3,630.0 | 3,730.0 | 3,570.0 | 3,635.0 | +20.0 | +0.6 | 2,430,300 | |
3,380.0 | 3,645.0 | 3,325.0 | 3,615.0 | +235.0 | +7.0 | 2,205,500 | |
3,350.0 | 3,450.0 | 3,285.0 | 3,380.0 | +100.0 | +3.0 | 1,900,100 | |
3,295.0 | 3,340.0 | 3,235.0 | 3,280.0 | -15.0 | -0.5 | 1,722,700 | |
3,315.0 | 3,420.0 | 3,255.0 | 3,295.0 | +50.0 | +1.5 | 1,699,800 | |
3,340.0 | 3,350.0 | 3,210.0 | 3,245.0 | -85.0 | -2.6 | 1,680,000 | |
3,105.0 | 3,360.0 | 3,075.0 | 3,330.0 | +255.0 | +8.3 | 3,198,000 | |
3,040.0 | 3,230.0 | 3,035.0 | 3,075.0 | -35.0 | -1.1 | 1,780,800 | |
3,125.0 | 3,260.0 | 3,050.0 | 3,110.0 | +10.0 | +0.3 | 2,651,500 | |
2,985.0 | 3,140.0 | 2,925.0 | 3,100.0 | +125.0 | +4.2 | 2,240,300 | |
2,900.0 | 3,020.0 | 2,881.0 | 2,975.0 | +109.0 | +3.8 | 2,140,700 | |
2,780.0 | 2,882.0 | 2,703.0 | 2,866.0 | +87.0 | +3.1 | 2,329,900 | |
2,763.0 | 2,797.0 | 2,671.0 | 2,779.0 | +10.0 | +0.4 | 1,350,000 | |
2,927.0 | 2,942.0 | 2,764.0 | 2,769.0 | -146.0 | -5.0 | 1,789,400 | |
2,908.0 | 2,979.0 | 2,847.0 | 2,915.0 | +18.0 | +0.6 | 2,056,600 |