38,690.81 | -412.41 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,863.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,841.5 | 年初来安値 | 2,167.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,572.0 | 2,456.0 | 2,470.0 | -57.0 | -2.3 | 1,175,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930.0 | 2,957.0 | 2,774.0 | 2,782.0 | -198.0 | -6.6 | 3,339,100 | |
3,140.0 | 3,165.0 | 2,959.0 | 2,980.0 | -175.0 | -5.5 | 1,528,500 | |
3,125.0 | 3,205.0 | 3,125.0 | 3,155.0 | +20.0 | +0.6 | 1,019,300 | |
3,200.0 | 3,200.0 | 2,977.0 | 3,135.0 | -65.0 | -2.0 | 1,342,000 | |
3,185.0 | 3,240.0 | 3,170.0 | 3,200.0 | +15.0 | +0.5 | 1,420,800 | |
3,200.0 | 3,245.0 | 3,180.0 | 3,185.0 | -5.0 | -0.2 | 1,529,800 | |
3,145.0 | 3,215.0 | 3,115.0 | 3,190.0 | +70.0 | +2.2 | 1,401,400 | |
3,065.0 | 3,145.0 | 3,030.0 | 3,120.0 | +100.0 | +3.3 | 1,184,800 | |
2,932.0 | 3,040.0 | 2,920.0 | 3,020.0 | +128.0 | +4.4 | 1,862,000 | |
2,897.0 | 2,968.0 | 2,835.0 | 2,892.0 | +22.0 | +0.8 | 1,546,100 | |
2,720.0 | 2,876.0 | 2,715.0 | 2,870.0 | +153.0 | +5.6 | 1,031,700 | |
2,680.0 | 2,735.0 | 2,645.0 | 2,717.0 | +5.0 | +0.2 | 1,266,100 | |
2,600.0 | 2,730.0 | 2,595.0 | 2,712.0 | +91.0 | +3.5 | 1,464,000 | |
2,615.0 | 2,704.0 | 2,603.0 | 2,621.0 | +15.0 | +0.6 | 1,887,900 | |
2,695.0 | 2,710.0 | 2,586.0 | 2,606.0 | -61.0 | -2.3 | 1,417,200 | |
2,701.0 | 2,778.0 | 2,650.0 | 2,667.0 | -3.0 | -0.1 | 1,736,500 | |
2,954.0 | 2,987.0 | 2,622.0 | 2,670.0 | -286.0 | -9.7 | 1,708,000 | |
2,890.0 | 2,996.0 | 2,825.0 | 2,956.0 | +52.0 | +1.8 | 741,400 | |
2,824.0 | 2,916.0 | 2,820.0 | 2,904.0 | +42.0 | +1.5 | 1,094,600 | |
2,949.0 | 2,973.0 | 2,815.0 | 2,862.0 | -115.0 | -3.9 | 1,241,500 | |
3,010.0 | 3,030.0 | 2,936.0 | 2,977.0 | -48.0 | -1.6 | 992,200 | |
2,900.0 | 3,075.0 | 2,900.0 | 3,025.0 | +172.0 | +6.0 | 1,397,900 | |
3,030.0 | 3,040.0 | 2,792.0 | 2,853.0 | -167.0 | -5.5 | 1,485,500 | |
3,010.0 | 3,055.0 | 2,941.0 | 3,020.0 | -10.0 | -0.3 | 1,083,300 | |
2,935.0 | 3,065.0 | 2,926.0 | 3,030.0 | +95.0 | +3.2 | 1,240,900 | |
2,945.0 | 2,965.0 | 2,842.0 | 2,935.0 | -14.0 | -0.5 | 1,341,000 | |
2,989.0 | 3,070.0 | 2,910.0 | 2,949.0 | -38.0 | -1.3 | 1,410,600 | |
2,976.0 | 3,060.0 | 2,936.0 | 2,987.0 | -28.0 | -0.9 | 1,201,900 | |
3,035.0 | 3,100.0 | 2,966.0 | 3,015.0 | -60.0 | -2.0 | 1,729,200 | |
3,005.0 | 3,085.0 | 2,843.0 | 3,075.0 | +87.0 | +2.9 | 2,632,400 |