52週高値 | 3,465 | 52週安値 | 2,863 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 3,085 | 2,901 | 3,070 | +148 | +5.1 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,310 | 3,180 | 3,305 | +70 | +2.2 | 111,400 | |
3,310 | 3,315 | 3,180 | 3,235 | -75 | -2.3 | 165,200 | |
3,395 | 3,400 | 3,265 | 3,310 | -15 | -0.5 | 149,600 | |
3,260 | 3,395 | 3,190 | 3,325 | 0 | 0.0 | 156,800 | |
3,295 | 3,350 | 3,240 | 3,325 | +15 | +0.5 | 132,300 | |
3,215 | 3,330 | 3,210 | 3,310 | +40 | +1.2 | 120,600 | |
3,350 | 3,375 | 3,270 | 3,270 | -50 | -1.5 | 81,300 | |
3,370 | 3,370 | 3,175 | 3,320 | -15 | -0.4 | 145,400 | |
3,355 | 3,455 | 3,320 | 3,335 | -20 | -0.6 | 158,300 | |
3,420 | 3,445 | 3,345 | 3,355 | -85 | -2.5 | 102,800 | |
3,330 | 3,465 | 3,295 | 3,440 | +130 | +3.9 | 186,100 | |
3,425 | 3,430 | 3,310 | 3,310 | -105 | -3.1 | 148,800 | |
3,320 | 3,425 | 3,320 | 3,415 | +100 | +3.0 | 159,300 | |
3,265 | 3,340 | 3,260 | 3,315 | +70 | +2.2 | 98,900 | |
3,330 | 3,370 | 3,230 | 3,245 | -85 | -2.6 | 121,200 | |
3,210 | 3,340 | 3,155 | 3,330 | +135 | +4.2 | 178,300 | |
3,320 | 3,345 | 3,165 | 3,195 | -90 | -2.7 | 215,000 | |
3,230 | 3,295 | 3,220 | 3,285 | +70 | +2.2 | 138,900 | |
3,190 | 3,235 | 3,190 | 3,215 | +30 | +0.9 | 70,200 | |
3,210 | 3,225 | 3,150 | 3,185 | -25 | -0.8 | 165,800 | |
3,320 | 3,330 | 3,200 | 3,210 | -80 | -2.4 | 171,800 | |
3,325 | 3,350 | 3,240 | 3,290 | 0 | 0.0 | 127,600 | |
3,325 | 3,335 | 3,250 | 3,290 | -35 | -1.1 | 157,000 | |
3,335 | 3,360 | 3,225 | 3,325 | -10 | -0.3 | 302,700 | |
3,420 | 3,435 | 3,285 | 3,335 | -25 | -0.7 | 224,500 | |
3,490 | 3,490 | 3,290 | 3,360 | -85 | -2.5 | 180,400 | |
3,585 | 3,675 | 3,420 | 3,445 | -185 | -5.1 | 153,600 | |
3,605 | 3,745 | 3,575 | 3,630 | +30 | +0.8 | 206,600 | |
3,480 | 3,610 | 3,480 | 3,600 | +120 | +3.4 | 135,900 | |
3,500 | 3,545 | 3,470 | 3,480 | 0 | 0.0 | 43,800 |