38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,124 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 1,124 | 年初来安値 | 505 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 780 | 668 | 668 | -101 | -13.1 | 380,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 979 | 663 | 769 | -140 | -15.4 | 1,126,800 | |
939 | 950 | 891 | 909 | -20 | -2.2 | 216,900 | |
970 | 972 | 908 | 929 | -40 | -4.1 | 114,400 | |
917 | 1,010 | 908 | 969 | +52 | +5.7 | 226,100 | |
961 | 975 | 888 | 917 | -58 | -5.9 | 170,300 | |
888 | 998 | 880 | 975 | +89 | +10.0 | 173,800 | |
981 | 998 | 854 | 886 | -110 | -11.0 | 213,400 | |
993 | 1,026 | 960 | 996 | +11 | +1.1 | 183,000 | |
949 | 1,124 | 945 | 985 | +40 | +4.2 | 402,000 | |
873 | 945 | 845 | 945 | +42 | +4.7 | 202,700 | |
884 | 977 | 872 | 903 | +19 | +2.1 | 363,700 | |
870 | 1,022 | 848 | 884 | +15 | +1.7 | 892,400 | |
922 | 1,033 | 843 | 869 | -23 | -2.6 | 1,098,200 | |
624 | 892 | 585 | 892 | +268 | +42.9 | 1,035,600 | |
588 | 629 | 575 | 624 | +40 | +6.8 | 206,200 | |
625 | 688 | 575 | 584 | -31 | -5.0 | 799,100 | |
600 | 646 | 572 | 615 | +13 | +2.2 | 663,900 | |
520 | 668 | 507 | 602 | +82 | +15.8 | 1,072,800 | |
556 | 565 | 505 | 520 | -29 | -5.3 | 199,500 | |
574 | 582 | 549 | 549 | +3 | +0.5 | 108,900 | |
492 | 550 | 485 | 546 | +58 | +11.9 | 218,501 | |
499 | 502 | 470 | 488 | -4 | -0.8 | 132,901 | |
498 | 512 | 481 | 492 | +14 | +2.9 | 120,601 | |
487 | 505 | 464 | 478 | -10 | -2.0 | 174,902 | |
497 | 508 | 448 | 488 | +1 | +0.2 | 207,002 | |
455 | 503 | 455 | 487 | +34 | +7.5 | 208,502 | |
390 | 480 | 390 | 453 | +63 | +16.2 | 752,708 | |
351 | 410 | 346 | 390 | +41 | +11.7 | 403,504 | |
337 | 352 | 323 | 349 | +17 | +5.1 | 82,501 |