38,633.02 | +62.26 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.11% | 0.15% | -0.40% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 544 | 549 | -1 | -0.2 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,295 | 1,980 | 1,983 | -301 | -13.2 | 86,400 | |
2,200 | 2,449 | 2,110 | 2,284 | +98 | +4.5 | 195,500 | |
2,287 | 2,336 | 2,091 | 2,186 | -101 | -4.4 | 301,900 | |
2,519 | 2,519 | 2,283 | 2,287 | -183 | -7.4 | 298,900 | |
2,766 | 2,806 | 2,441 | 2,470 | -250 | -9.2 | 240,900 | |
3,020 | 3,020 | 2,696 | 2,720 | -290 | -9.6 | 104,200 | |
3,365 | 3,600 | 3,010 | 3,010 | -352 | -10.5 | 59,900 | |
3,125 | 3,362 | 3,075 | 3,362 | +212 | +6.7 | 14,800 | |
2,967 | 3,375 | 2,882 | 3,150 | +178 | +6.0 | 30,400 | |
3,450 | 3,600 | 2,972 | 2,972 | -548 | -15.6 | 31,600 | |
3,877 | 3,877 | 3,450 | 3,520 | -455 | -11.4 | 36,400 | |
3,875 | 3,997 | 3,875 | 3,975 | +100 | +2.6 | 9,200 | |
4,022 | 4,077 | 3,875 | 3,875 | -125 | -3.1 | 8,000 | |
4,000 | 4,002 | 3,925 | 4,000 | 0 | 0.0 | 8,800 | |
4,002 | 4,022 | 3,900 | 4,000 | -10 | -0.2 | 18,000 | |
4,000 | 4,097 | 3,870 | 4,010 | +33 | +0.8 | 23,200 | |
3,907 | 4,100 | 3,800 | 3,977 | +52 | +1.3 | 27,600 | |
4,025 | 4,125 | 3,905 | 3,925 | -235 | -5.6 | 18,400 | |
4,110 | 4,200 | 3,947 | 4,160 | +20 | +0.5 | 18,000 | |
4,202 | 4,297 | 4,032 | 4,140 | -37 | -0.9 | 28,800 | |
4,107 | 4,255 | 3,565 | 4,177 | +70 | +1.7 | 95,600 | |
4,675 | 4,675 | 4,007 | 4,107 | -568 | -12.1 | 124,400 | |
4,862 | 5,000 | 4,502 | 4,675 | -217 | -4.4 | 140,000 | |
4,147 | 4,892 | 4,000 | 4,892 | +645 | +15.2 | 133,200 | |
4,287 | 4,537 | 4,110 | 4,247 | -15 | -0.4 | 144,400 | |
3,800 | 4,312 | 3,765 | 4,262 | +462 | +12.2 | 180,400 | |
3,945 | 3,995 | 3,475 | 3,800 | -155 | -3.9 | 114,400 | |
3,995 | 4,042 | 3,940 | 3,955 | -27 | -0.7 | 44,400 | |
3,930 | 4,100 | 3,897 | 3,982 | +45 | +1.1 | 134,800 | |
3,985 | 4,100 | 3,812 | 3,937 | -110 | -2.7 | 192,000 |