38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 546 | 555 | +2 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 496 | 435 | 456 | +17 | +3.9 | 51,900 | |
440 | 445 | 422 | 439 | -4 | -0.9 | 19,800 | |
455 | 462 | 430 | 443 | -8 | -1.8 | 33,200 | |
440 | 502 | 433 | 451 | +59 | +15.1 | 242,200 | |
396 | 403 | 391 | 392 | -6 | -1.5 | 11,400 | |
401 | 403 | 375 | 398 | -3 | -0.7 | 21,700 | |
373 | 408 | 364 | 401 | +36 | +9.9 | 33,000 | |
365 | 365 | 357 | 365 | -5 | -1.4 | 19,900 | |
368 | 377 | 354 | 370 | +14 | +3.9 | 22,900 | |
366 | 367 | 345 | 356 | -8 | -2.2 | 16,600 | |
388 | 390 | 347 | 364 | -27 | -6.9 | 107,200 | |
459 | 459 | 390 | 391 | -65 | -14.3 | 76,600 | |
475 | 478 | 445 | 456 | -20 | -4.2 | 31,400 | |
512 | 533 | 476 | 476 | -58 | -10.9 | 24,100 | |
509 | 545 | 509 | 534 | +24 | +4.7 | 23,200 | |
478 | 531 | 461 | 510 | +40 | +8.5 | 33,000 | |
455 | 477 | 455 | 470 | -16 | -3.3 | 38,400 | |
460 | 486 | 455 | 486 | +18 | +3.8 | 16,600 | |
466 | 478 | 454 | 468 | +2 | +0.4 | 13,400 | |
482 | 482 | 465 | 466 | -16 | -3.3 | 20,000 | |
458 | 483 | 455 | 482 | +20 | +4.3 | 10,500 | |
465 | 474 | 455 | 462 | -3 | -0.6 | 13,300 | |
483 | 494 | 462 | 465 | -25 | -5.1 | 23,300 | |
555 | 557 | 490 | 490 | -69 | -12.3 | 24,900 | |
595 | 595 | 557 | 559 | -35 | -5.9 | 9,500 | |
582 | 600 | 567 | 594 | +9 | +1.5 | 17,500 | |
581 | 610 | 571 | 585 | +4 | +0.7 | 18,900 | |
591 | 611 | 568 | 581 | -19 | -3.2 | 22,800 | |
610 | 615 | 594 | 600 | -3 | -0.5 | 13,100 | |
615 | 620 | 586 | 603 | -2 | -0.3 | 16,800 |