38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 546 | 555 | +2 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,541 | 1,388 | 1,425 | -113 | -7.3 | 165,300 | |
1,698 | 1,728 | 1,472 | 1,538 | -120 | -7.2 | 355,000 | |
1,592 | 1,721 | 1,578 | 1,658 | +66 | +4.1 | 187,900 | |
1,738 | 1,761 | 1,567 | 1,592 | -145 | -8.3 | 328,600 | |
1,990 | 2,145 | 1,698 | 1,737 | -182 | -9.5 | 1,131,900 | |
1,749 | 2,023 | 1,723 | 1,919 | +179 | +10.3 | 624,000 | |
1,709 | 1,810 | 1,674 | 1,740 | +64 | +3.8 | 209,900 | |
1,751 | 1,771 | 1,650 | 1,676 | -80 | -4.6 | 123,000 | |
1,801 | 1,900 | 1,741 | 1,756 | -57 | -3.1 | 130,000 | |
1,826 | 1,891 | 1,757 | 1,813 | -13 | -0.7 | 209,700 | |
1,902 | 1,969 | 1,768 | 1,826 | -75 | -3.9 | 183,900 | |
1,750 | 2,140 | 1,750 | 1,901 | +258 | +15.7 | 354,700 | |
1,750 | 1,883 | 1,643 | 1,643 | -27 | -1.6 | 214,600 | |
1,656 | 1,670 | 1,600 | 1,670 | +14 | +0.8 | 43,000 | |
1,730 | 1,836 | 1,618 | 1,656 | -36 | -2.1 | 95,400 | |
1,558 | 1,750 | 1,558 | 1,692 | +94 | +5.9 | 37,000 | |
1,720 | 1,784 | 1,504 | 1,598 | -118 | -6.9 | 51,400 | |
1,818 | 1,818 | 1,637 | 1,716 | -104 | -5.7 | 63,200 | |
1,909 | 1,948 | 1,795 | 1,820 | -65 | -3.4 | 52,200 | |
1,967 | 2,086 | 1,864 | 1,885 | -112 | -5.6 | 83,800 | |
2,095 | 2,130 | 1,871 | 1,997 | -163 | -7.5 | 96,600 | |
2,384 | 2,493 | 2,128 | 2,160 | -227 | -9.5 | 179,100 | |
2,212 | 2,400 | 2,081 | 2,387 | +176 | +8.0 | 181,300 | |
2,520 | 2,523 | 2,019 | 2,211 | -214 | -8.8 | 279,000 | |
2,224 | 2,670 | 2,164 | 2,425 | +301 | +14.2 | 727,500 | |
2,000 | 2,180 | 1,889 | 2,124 | +165 | +8.4 | 376,000 | |
1,736 | 1,998 | 1,613 | 1,959 | +331 | +20.3 | 278,400 | |
1,770 | 1,876 | 1,588 | 1,628 | -127 | -7.2 | 187,000 | |
1,730 | 1,799 | 1,720 | 1,755 | +65 | +3.8 | 44,200 | |
1,667 | 1,930 | 1,645 | 1,690 | +63 | +3.9 | 277,500 |