38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 546 | 555 | +2 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 645 | 600 | 605 | -15 | -2.4 | 14,000 | |
645 | 660 | 607 | 620 | -25 | -3.9 | 25,800 | |
642 | 648 | 596 | 645 | +3 | +0.5 | 26,300 | |
572 | 674 | 555 | 642 | +82 | +14.6 | 80,900 | |
545 | 573 | 536 | 560 | +22 | +4.1 | 27,900 | |
535 | 558 | 535 | 538 | +4 | +0.7 | 15,900 | |
551 | 559 | 530 | 534 | -17 | -3.1 | 22,200 | |
572 | 636 | 547 | 551 | -16 | -2.8 | 33,400 | |
549 | 570 | 530 | 567 | +11 | +2.0 | 26,500 | |
560 | 579 | 554 | 556 | -9 | -1.6 | 20,800 | |
550 | 592 | 541 | 565 | +15 | +2.7 | 31,900 | |
533 | 555 | 526 | 550 | +14 | +2.6 | 18,800 | |
597 | 600 | 530 | 536 | -61 | -10.2 | 33,700 | |
580 | 600 | 568 | 597 | +17 | +2.9 | 40,600 | |
575 | 597 | 575 | 580 | -5 | -0.9 | 4,900 | |
574 | 673 | 571 | 585 | +7 | +1.2 | 149,800 | |
623 | 630 | 574 | 578 | -41 | -6.6 | 36,200 | |
648 | 662 | 580 | 619 | -28 | -4.3 | 61,200 | |
659 | 720 | 630 | 647 | -3 | -0.5 | 137,700 | |
599 | 720 | 564 | 650 | +45 | +7.4 | 218,000 | |
508 | 638 | 508 | 605 | +98 | +19.3 | 258,700 | |
484 | 508 | 466 | 507 | +29 | +6.1 | 34,300 | |
475 | 483 | 453 | 478 | -7 | -1.4 | 22,600 | |
499 | 515 | 474 | 485 | -5 | -1.0 | 59,100 | |
423 | 526 | 416 | 490 | +60 | +14.0 | 116,600 | |
503 | 503 | 420 | 430 | -99 | -18.7 | 104,400 | |
510 | 539 | 510 | 529 | +17 | +3.3 | 30,600 | |
500 | 534 | 500 | 512 | +22 | +4.5 | 21,100 | |
533 | 555 | 487 | 490 | -54 | -9.9 | 45,000 | |
578 | 578 | 512 | 544 | -34 | -5.9 | 64,600 |