38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 546 | 555 | +2 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,181 | 1,146 | 1,148 | -20 | -1.7 | 51,900 | |
1,163 | 1,191 | 1,161 | 1,168 | +6 | +0.5 | 47,500 | |
1,140 | 1,314 | 1,129 | 1,162 | +22 | +1.9 | 221,000 | |
1,155 | 1,160 | 1,118 | 1,140 | -17 | -1.5 | 61,000 | |
1,135 | 1,173 | 1,110 | 1,157 | +20 | +1.8 | 101,800 | |
1,250 | 1,271 | 1,129 | 1,137 | -142 | -11.1 | 128,300 | |
1,230 | 1,280 | 1,212 | 1,279 | +57 | +4.7 | 36,200 | |
1,277 | 1,425 | 1,205 | 1,222 | -58 | -4.5 | 321,800 | |
1,393 | 1,393 | 1,244 | 1,280 | -119 | -8.5 | 137,000 | |
1,412 | 1,515 | 1,350 | 1,399 | -41 | -2.8 | 298,200 | |
1,552 | 1,716 | 1,407 | 1,440 | -100 | -6.5 | 1,112,500 | |
1,163 | 1,580 | 1,128 | 1,540 | +400 | +35.1 | 1,082,800 | |
1,166 | 1,166 | 1,091 | 1,140 | -4 | -0.3 | 42,600 | |
1,150 | 1,194 | 1,135 | 1,144 | +8 | +0.7 | 65,800 | |
1,083 | 1,158 | 1,040 | 1,136 | +76 | +7.2 | 61,800 | |
1,175 | 1,175 | 1,032 | 1,060 | -104 | -8.9 | 76,600 | |
1,139 | 1,195 | 1,130 | 1,164 | +32 | +2.8 | 52,100 | |
1,196 | 1,196 | 1,123 | 1,132 | -67 | -5.6 | 100,900 | |
1,225 | 1,225 | 1,180 | 1,199 | -3 | -0.2 | 64,600 | |
1,165 | 1,208 | 1,155 | 1,202 | +21 | +1.8 | 54,900 | |
1,144 | 1,265 | 1,141 | 1,181 | +37 | +3.2 | 150,500 | |
1,206 | 1,217 | 1,129 | 1,144 | -83 | -6.8 | 133,900 | |
1,252 | 1,278 | 1,201 | 1,227 | -25 | -2.0 | 48,900 | |
1,228 | 1,320 | 1,201 | 1,252 | +47 | +3.9 | 84,300 | |
1,230 | 1,230 | 1,141 | 1,205 | -32 | -2.6 | 106,200 | |
1,357 | 1,372 | 1,219 | 1,237 | -120 | -8.8 | 123,500 | |
1,395 | 1,424 | 1,315 | 1,357 | -38 | -2.7 | 97,500 | |
1,461 | 1,469 | 1,380 | 1,395 | -66 | -4.5 | 76,900 | |
1,412 | 1,570 | 1,399 | 1,461 | +49 | +3.5 | 149,900 | |
1,457 | 1,476 | 1,387 | 1,412 | -13 | -0.9 | 77,900 |