38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 546 | 555 | +2 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,768 | 1,502 | 1,627 | +35 | +2.2 | 202,700 | |
1,772 | 2,000 | 1,555 | 1,592 | -134 | -7.8 | 333,200 | |
1,860 | 2,029 | 1,658 | 1,726 | +62 | +3.7 | 605,800 | |
935 | 2,049 | 935 | 1,664 | +707 | +73.9 | 836,200 | |
905 | 1,126 | 875 | 957 | +37 | +4.0 | 66,200 | |
940 | 1,055 | 860 | 920 | +40 | +4.5 | 87,500 | |
1,200 | 1,220 | 814 | 880 | -411 | -31.8 | 183,800 | |
1,283 | 1,500 | 1,254 | 1,291 | -9 | -0.7 | 112,000 | |
1,638 | 1,710 | 1,250 | 1,300 | -444 | -25.5 | 141,500 | |
1,700 | 1,776 | 1,580 | 1,744 | +43 | +2.5 | 114,000 | |
1,700 | 1,872 | 1,694 | 1,701 | 0 | 0.0 | 96,500 | |
1,653 | 1,738 | 1,652 | 1,701 | +1 | +0.1 | 37,400 | |
1,750 | 1,835 | 1,680 | 1,700 | -74 | -4.2 | 93,200 | |
1,987 | 2,031 | 1,700 | 1,774 | -211 | -10.6 | 279,600 | |
2,006 | 2,069 | 1,965 | 1,985 | -31 | -1.5 | 97,300 | |
2,200 | 2,205 | 2,008 | 2,016 | -191 | -8.7 | 136,400 | |
2,225 | 2,238 | 2,170 | 2,207 | +7 | +0.3 | 13,000 | |
2,075 | 2,268 | 2,018 | 2,200 | +125 | +6.0 | 137,400 | |
2,151 | 2,193 | 2,050 | 2,075 | -123 | -5.6 | 129,000 | |
2,321 | 2,499 | 2,177 | 2,198 | -94 | -4.1 | 157,900 | |
2,700 | 2,700 | 2,267 | 2,292 | -431 | -15.8 | 217,100 | |
2,100 | 2,994 | 2,087 | 2,723 | +668 | +32.5 | 476,200 | |
1,950 | 2,110 | 1,898 | 2,055 | +72 | +3.6 | 98,300 | |
2,295 | 2,295 | 1,980 | 1,983 | -301 | -13.2 | 86,400 | |
2,200 | 2,449 | 2,110 | 2,284 | +98 | +4.5 | 195,500 | |
2,287 | 2,336 | 2,091 | 2,186 | -101 | -4.4 | 301,900 | |
2,519 | 2,519 | 2,283 | 2,287 | -183 | -7.4 | 298,900 | |
2,766 | 2,806 | 2,441 | 2,470 | -250 | -9.2 | 240,900 | |
3,020 | 3,020 | 2,696 | 2,720 | -290 | -9.6 | 104,200 | |
3,365 | 3,600 | 3,010 | 3,010 | -352 | -10.5 | 59,900 |