38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 562 | 546 | 555 | +2 | +0.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 466 | 482 | -16 | -3.2 | 19,100 | |
500 | 508 | 491 | 498 | -6 | -1.2 | 16,600 | |
518 | 531 | 502 | 504 | -24 | -4.5 | 20,700 | |
526 | 580 | 520 | 528 | -7 | -1.3 | 111,600 | |
482 | 616 | 480 | 535 | +53 | +11.0 | 1,854,800 | |
486 | 497 | 468 | 482 | -4 | -0.8 | 24,400 | |
495 | 495 | 470 | 486 | +13 | +2.7 | 10,200 | |
523 | 525 | 470 | 473 | -55 | -10.4 | 40,600 | |
540 | 545 | 528 | 528 | -9 | -1.7 | 14,900 | |
544 | 554 | 534 | 537 | -13 | -2.4 | 17,400 | |
557 | 568 | 541 | 550 | 0 | 0.0 | 30,600 | |
582 | 582 | 543 | 550 | -22 | -3.8 | 50,200 | |
592 | 617 | 569 | 572 | -20 | -3.4 | 38,600 | |
591 | 639 | 571 | 592 | +3 | +0.5 | 70,600 | |
599 | 620 | 578 | 589 | -7 | -1.2 | 30,000 | |
630 | 660 | 585 | 596 | -30 | -4.8 | 105,900 | |
620 | 662 | 600 | 626 | +6 | +1.0 | 131,900 | |
611 | 642 | 577 | 620 | 0 | 0.0 | 111,800 | |
575 | 637 | 568 | 620 | +45 | +7.8 | 196,900 | |
578 | 705 | 552 | 575 | -4 | -0.7 | 1,311,400 | |
548 | 604 | 491 | 579 | -59 | -9.2 | 217,800 | |
599 | 749 | 589 | 638 | +68 | +11.9 | 1,330,900 | |
646 | 660 | 570 | 570 | -50 | -8.1 | 264,000 | |
620 | 709 | 523 | 620 | +100 | +19.2 | 2,156,200 | |
433 | 520 | 430 | 520 | +87 | +20.1 | 185,300 | |
450 | 450 | 433 | 433 | -17 | -3.8 | 43,700 | |
454 | 460 | 440 | 450 | -7 | -1.5 | 9,000 | |
458 | 463 | 446 | 457 | +7 | +1.6 | 18,300 | |
440 | 461 | 434 | 450 | +18 | +4.2 | 11,200 | |
440 | 448 | 432 | 432 | -24 | -5.3 | 24,700 |