52週高値 | 1,745 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,450 | 1,406 | 1,442 | +57 | +4.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,720 | 1,382 | 1,390 | -238 | -14.6 | 133,300 | |
1,605 | 1,745 | 1,593 | 1,628 | +34 | +2.1 | 82,300 | |
1,549 | 1,610 | 1,535 | 1,594 | +61 | +4.0 | 44,700 | |
1,555 | 1,560 | 1,510 | 1,533 | +18 | +1.2 | 24,300 | |
1,503 | 1,595 | 1,490 | 1,515 | +12 | +0.8 | 56,200 | |
1,527 | 1,527 | 1,440 | 1,503 | -9 | -0.6 | 17,400 | |
1,508 | 1,549 | 1,477 | 1,512 | -1 | -0.1 | 14,800 | |
1,490 | 1,591 | 1,490 | 1,513 | +35 | +2.4 | 23,700 | |
1,499 | 1,580 | 1,355 | 1,478 | -19 | -1.3 | 115,500 | |
1,406 | 1,499 | 1,406 | 1,497 | +91 | +6.5 | 17,900 | |
1,393 | 1,420 | 1,374 | 1,406 | +47 | +3.5 | 16,100 | |
1,350 | 1,459 | 1,330 | 1,359 | +31 | +2.3 | 51,900 | |
1,352 | 1,362 | 1,290 | 1,328 | -24 | -1.8 | 20,800 | |
1,340 | 1,358 | 1,310 | 1,352 | +72 | +5.6 | 7,300 | |
1,290 | 1,339 | 1,272 | 1,280 | -10 | -0.8 | 6,300 | |
1,333 | 1,345 | 1,275 | 1,290 | -43 | -3.2 | 4,900 | |
1,335 | 1,342 | 1,333 | 1,333 | +11 | +0.8 | 2,000 | |
1,307 | 1,410 | 1,307 | 1,322 | +21 | +1.6 | 10,200 | |
1,340 | 1,349 | 1,294 | 1,301 | -39 | -2.9 | 7,400 | |
1,308 | 1,345 | 1,308 | 1,340 | +31 | +2.4 | 8,800 | |
1,279 | 1,328 | 1,279 | 1,309 | +30 | +2.3 | 8,100 | |
1,263 | 1,379 | 1,254 | 1,279 | +49 | +4.0 | 29,600 | |
1,231 | 1,236 | 1,217 | 1,230 | -9 | -0.7 | 6,000 | |
1,220 | 1,243 | 1,211 | 1,239 | +39 | +3.2 | 8,700 | |
1,171 | 1,200 | 1,171 | 1,200 | +30 | +2.6 | 5,300 | |
1,180 | 1,198 | 1,170 | 1,170 | -10 | -0.8 | 2,800 | |
1,189 | 1,191 | 1,166 | 1,180 | -9 | -0.8 | 6,300 | |
1,207 | 1,215 | 1,171 | 1,189 | -16 | -1.3 | 7,500 | |
1,216 | 1,217 | 1,192 | 1,205 | -14 | -1.1 | 9,500 | |
1,223 | 1,230 | 1,215 | 1,219 | -4 | -0.3 | 4,900 |