52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,420 | 1,405 | 1,420 | +14 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,004 | 961 | 980 | -24 | -2.4 | 9,100 | |
1,013 | 1,024 | 982 | 1,004 | -20 | -2.0 | 8,500 | |
983 | 1,024 | 967 | 1,024 | +48 | +4.9 | 5,300 | |
962 | 983 | 951 | 976 | -1 | -0.1 | 7,100 | |
974 | 980 | 953 | 977 | +15 | +1.6 | 3,400 | |
978 | 978 | 946 | 962 | -10 | -1.0 | 1,200 | |
986 | 986 | 957 | 972 | -11 | -1.1 | 2,400 | |
988 | 995 | 944 | 983 | +8 | +0.8 | 5,100 | |
1,019 | 1,046 | 951 | 975 | -80 | -7.6 | 13,300 | |
1,038 | 1,059 | 1,022 | 1,055 | +17 | +1.6 | 2,300 | |
1,058 | 1,072 | 1,016 | 1,038 | -33 | -3.1 | 5,800 | |
1,052 | 1,073 | 1,052 | 1,071 | +13 | +1.2 | 3,500 | |
1,037 | 1,067 | 1,032 | 1,058 | +22 | +2.1 | 10,200 | |
1,050 | 1,126 | 991 | 1,036 | +26 | +2.6 | 64,900 | |
988 | 1,026 | 978 | 1,010 | +37 | +3.8 | 17,600 | |
960 | 991 | 955 | 973 | +20 | +2.1 | 8,200 | |
953 | 975 | 948 | 953 | 0 | 0.0 | 6,100 | |
951 | 974 | 930 | 953 | -20 | -2.1 | 7,400 | |
966 | 1,029 | 940 | 973 | +17 | +1.8 | 3,800 | |
989 | 1,004 | 940 | 956 | -63 | -6.2 | 18,900 | |
1,011 | 1,058 | 937 | 1,019 | -13 | -1.3 | 10,600 | |
1,055 | 1,117 | 1,030 | 1,032 | -22 | -2.1 | 7,900 | |
1,062 | 1,075 | 1,033 | 1,054 | -7 | -0.7 | 12,400 | |
1,015 | 1,068 | 1,005 | 1,061 | +56 | +5.6 | 13,300 | |
1,045 | 1,045 | 993 | 1,005 | -32 | -3.1 | 14,200 | |
1,166 | 1,214 | 996 | 1,037 | -129 | -11.1 | 66,000 | |
1,050 | 1,247 | 1,006 | 1,166 | +135 | +13.1 | 47,200 | |
989 | 1,039 | 974 | 1,031 | +55 | +5.6 | 9,600 | |
981 | 991 | 966 | 976 | -5 | -0.5 | 5,300 | |
998 | 1,020 | 981 | 981 | -14 | -1.4 | 7,400 |