52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,420 | 1,405 | 1,420 | +14 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 898 | 818 | 873 | +32 | +3.8 | 20,400 | |
821 | 875 | 771 | 841 | -10 | -1.2 | 29,500 | |
765 | 945 | 732 | 851 | +89 | +11.7 | 52,400 | |
768 | 919 | 730 | 762 | +92 | +13.7 | 61,200 | |
802 | 805 | 665 | 670 | -127 | -15.9 | 11,900 | |
671 | 799 | 670 | 797 | +146 | +22.4 | 7,300 | |
708 | 745 | 640 | 651 | -64 | -9.0 | 28,000 | |
874 | 910 | 695 | 715 | -175 | -19.7 | 27,800 | |
867 | 977 | 865 | 890 | +22 | +2.5 | 8,700 | |
1,040 | 1,044 | 868 | 868 | -195 | -18.3 | 14,000 | |
1,096 | 1,096 | 1,040 | 1,063 | -44 | -4.0 | 8,400 | |
1,114 | 1,118 | 1,083 | 1,107 | +20 | +1.8 | 4,900 | |
1,050 | 1,147 | 1,011 | 1,087 | +25 | +2.4 | 14,700 | |
1,173 | 1,345 | 1,050 | 1,062 | -123 | -10.4 | 100,800 | |
1,141 | 1,231 | 1,140 | 1,185 | +19 | +1.6 | 17,100 | |
1,196 | 1,247 | 1,120 | 1,166 | -20 | -1.7 | 43,700 | |
1,189 | 1,218 | 1,126 | 1,186 | +3 | +0.3 | 44,800 | |
1,100 | 1,372 | 1,099 | 1,183 | +111 | +10.4 | 110,000 | |
1,000 | 1,145 | 986 | 1,072 | +63 | +6.2 | 120,100 | |
1,026 | 1,031 | 994 | 1,009 | -26 | -2.5 | 14,800 | |
1,047 | 1,050 | 1,020 | 1,035 | -12 | -1.1 | 12,100 | |
1,024 | 1,094 | 1,024 | 1,047 | -7 | -0.7 | 8,100 | |
1,090 | 1,114 | 1,033 | 1,054 | -36 | -3.3 | 20,400 | |
1,097 | 1,119 | 1,086 | 1,090 | -14 | -1.3 | 12,100 | |
1,114 | 1,115 | 1,084 | 1,104 | -2 | -0.2 | 10,300 | |
1,070 | 1,129 | 1,069 | 1,106 | +37 | +3.5 | 17,100 | |
1,016 | 1,087 | 998 | 1,069 | +53 | +5.2 | 19,800 | |
1,005 | 1,023 | 991 | 1,016 | +6 | +0.6 | 8,300 | |
997 | 1,021 | 989 | 1,010 | +17 | +1.7 | 6,900 | |
994 | 995 | 970 | 993 | +13 | +1.3 | 7,100 |