52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,420 | 1,405 | 1,420 | +14 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,038 | 1,043 | -124 | -10.6 | 57,500 | |
1,293 | 1,449 | 1,140 | 1,167 | -138 | -10.6 | 153,000 | |
1,315 | 1,386 | 1,293 | 1,305 | -2 | -0.2 | 38,800 | |
1,345 | 1,345 | 1,290 | 1,307 | -28 | -2.1 | 18,700 | |
1,274 | 1,351 | 1,188 | 1,335 | +61 | +4.8 | 37,300 | |
1,320 | 1,320 | 1,256 | 1,274 | -26 | -2.0 | 13,800 | |
1,300 | 1,350 | 1,250 | 1,300 | 0 | 0.0 | 30,400 | |
1,436 | 1,451 | 1,241 | 1,300 | -216 | -14.2 | 61,600 | |
1,601 | 1,640 | 1,490 | 1,516 | -90 | -5.6 | 60,300 | |
1,540 | 1,613 | 1,509 | 1,606 | +106 | +7.1 | 34,600 | |
1,605 | 1,605 | 1,493 | 1,500 | -93 | -5.8 | 47,500 | |
1,621 | 1,621 | 1,577 | 1,593 | +5 | +0.3 | 24,000 | |
1,592 | 1,646 | 1,517 | 1,588 | -3 | -0.2 | 39,600 | |
1,561 | 1,672 | 1,537 | 1,591 | +70 | +4.6 | 54,500 | |
1,560 | 1,560 | 1,475 | 1,521 | -19 | -1.2 | 37,300 | |
1,795 | 1,805 | 1,481 | 1,540 | -199 | -11.4 | 201,300 | |
1,692 | 1,780 | 1,658 | 1,739 | +53 | +3.1 | 57,600 | |
1,623 | 1,686 | 1,612 | 1,686 | 0 | 0.0 | 22,200 | |
1,694 | 1,758 | 1,604 | 1,686 | -25 | -1.5 | 61,500 | |
1,589 | 1,750 | 1,531 | 1,711 | +122 | +7.7 | 138,600 | |
1,480 | 1,597 | 1,430 | 1,589 | +109 | +7.4 | 60,500 | |
1,260 | 1,494 | 1,260 | 1,480 | +220 | +17.5 | 40,300 | |
1,367 | 1,370 | 1,206 | 1,260 | -107 | -7.8 | 24,100 | |
1,307 | 1,375 | 1,307 | 1,367 | +44 | +3.3 | 17,900 | |
1,334 | 1,374 | 1,306 | 1,323 | +28 | +2.2 | 16,000 | |
1,345 | 1,345 | 1,295 | 1,295 | -20 | -1.5 | 14,300 | |
1,351 | 1,365 | 1,301 | 1,315 | -30 | -2.2 | 14,200 | |
1,406 | 1,431 | 1,329 | 1,345 | -82 | -5.7 | 29,700 | |
1,516 | 1,632 | 1,370 | 1,427 | -57 | -3.8 | 199,400 | |
1,350 | 1,513 | 1,350 | 1,484 | +162 | +12.3 | 103,000 |