52週高値 | 1,745 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,420 | 1,405 | 1,420 | +14 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,323 | 1,265 | 1,322 | +66 | +5.3 | 7,200 | |
1,230 | 1,256 | 1,220 | 1,256 | +26 | +2.1 | 6,700 | |
1,198 | 1,247 | 1,189 | 1,230 | +30 | +2.5 | 10,500 | |
1,205 | 1,235 | 1,200 | 1,200 | -17 | -1.4 | 8,300 | |
1,260 | 1,260 | 1,198 | 1,217 | -25 | -2.0 | 6,600 | |
1,245 | 1,279 | 1,200 | 1,242 | -3 | -0.2 | 4,200 | |
1,329 | 1,329 | 1,223 | 1,245 | -85 | -6.4 | 14,300 | |
1,223 | 1,345 | 1,215 | 1,330 | +97 | +7.9 | 27,300 | |
1,292 | 1,320 | 1,095 | 1,233 | -161 | -11.5 | 48,600 | |
1,409 | 1,460 | 1,365 | 1,394 | -16 | -1.1 | 14,100 | |
1,404 | 1,420 | 1,362 | 1,410 | -8 | -0.6 | 6,600 | |
1,385 | 1,450 | 1,367 | 1,418 | -44 | -3.0 | 21,900 | |
1,463 | 1,465 | 1,423 | 1,462 | +18 | +1.2 | 25,200 | |
1,445 | 1,465 | 1,425 | 1,444 | -11 | -0.8 | 9,700 | |
1,433 | 1,461 | 1,350 | 1,455 | +23 | +1.6 | 23,100 | |
1,522 | 1,578 | 1,382 | 1,432 | -105 | -6.8 | 66,500 | |
1,486 | 1,537 | 1,468 | 1,537 | +81 | +5.6 | 35,500 | |
1,482 | 1,483 | 1,448 | 1,456 | -20 | -1.4 | 16,200 | |
1,439 | 1,523 | 1,435 | 1,476 | +44 | +3.1 | 29,900 | |
1,395 | 1,432 | 1,387 | 1,432 | +37 | +2.7 | 14,400 | |
1,392 | 1,400 | 1,370 | 1,395 | +20 | +1.5 | 11,000 | |
1,330 | 1,387 | 1,330 | 1,375 | +45 | +3.4 | 17,100 | |
1,328 | 1,398 | 1,328 | 1,330 | -27 | -2.0 | 9,300 | |
1,289 | 1,390 | 1,286 | 1,357 | +71 | +5.5 | 43,100 | |
1,325 | 1,325 | 1,236 | 1,286 | -19 | -1.5 | 12,500 | |
1,288 | 1,305 | 1,288 | 1,305 | -9 | -0.7 | 2,700 | |
1,273 | 1,340 | 1,258 | 1,314 | +59 | +4.7 | 7,800 | |
1,276 | 1,281 | 1,251 | 1,255 | -14 | -1.1 | 6,100 | |
1,303 | 1,340 | 1,253 | 1,269 | -34 | -2.6 | 11,600 | |
1,236 | 1,370 | 1,232 | 1,303 | +67 | +5.4 | 21,400 |