52週高値 | 5,740 | 52週安値 | 3,565 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 5,740 | 5,730 | 5,740 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,025 | - | - | 0 | |
3,025 | 3,025 | 3,025 | 3,025 | -140 | -4.4 | 200 | |
3,165 | 3,165 | 3,165 | 3,165 | 0 | 0.0 | 100 | |
3,375 | 3,375 | 3,165 | 3,165 | -35 | -1.1 | 400 | |
3,320 | 3,320 | 3,200 | 3,200 | -120 | -3.6 | 200 | |
3,060 | 3,320 | 3,000 | 3,320 | +100 | +3.1 | 800 | |
3,150 | 3,220 | 3,150 | 3,220 | +95 | +3.0 | 200 | |
3,125 | 3,125 | 3,125 | 3,125 | +5 | +0.2 | 200 | |
2,989 | 3,120 | 2,989 | 3,120 | +220 | +7.6 | 1,900 | |
3,000 | 3,000 | 2,900 | 2,900 | -110 | -3.7 | 1,000 | |
3,020 | 3,020 | 3,000 | 3,010 | -270 | -8.2 | 1,200 | |
3,000 | 3,280 | 3,000 | 3,280 | +280 | +9.3 | 1,200 | |
3,100 | 3,100 | 3,000 | 3,000 | -100 | -3.2 | 300 | |
3,115 | 3,115 | 3,100 | 3,100 | -300 | -8.8 | 300 | |
3,050 | 3,400 | 3,050 | 3,400 | - | - | 2,100 | |
- | - | - | 3,050 | - | - | 0 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 100 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 800 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 100 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 100 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 300 | |
3,050 | 3,050 | 3,050 | 3,050 | +50 | +1.7 | 100 | |
3,050 | 3,050 | 3,000 | 3,000 | -50 | -1.6 | 200 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 2,500 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
3,050 | 3,050 | 3,050 | 3,050 | - | - | 100 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 | |
- | - | - | 3,050 | - | - | 0 |