52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,140 | 3,140 | +240 | +8.3 | 100 | |
2,850 | 2,900 | 2,850 | 2,900 | - | - | 200 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,940 | 2,940 | 2,900 | 2,900 | -40 | -1.4 | 400 | |
2,940 | 2,940 | 2,940 | 2,940 | - | - | 100 | |
- | - | - | 3,220 | - | - | 0 | |
- | - | - | 3,220 | - | - | 0 | |
3,220 | 3,220 | 3,220 | 3,220 | 0 | 0.0 | 400 | |
3,220 | 3,220 | 3,200 | 3,220 | -35 | -1.1 | 600 | |
3,760 | 3,760 | 3,255 | 3,255 | +55 | +1.7 | 900 | |
3,200 | 3,200 | 3,200 | 3,200 | -210 | -6.2 | 100 | |
3,550 | 3,550 | 3,340 | 3,410 | -140 | -3.9 | 300 | |
3,640 | 3,640 | 3,550 | 3,550 | -150 | -4.1 | 500 | |
3,700 | 3,700 | 3,700 | 3,700 | 0 | 0.0 | 100 | |
3,645 | 3,700 | 3,645 | 3,700 | +265 | +7.7 | 200 | |
3,435 | 3,435 | 3,435 | 3,435 | 0 | 0.0 | 200 | |
3,420 | 3,435 | 3,420 | 3,435 | -125 | -3.5 | 200 | |
3,940 | 4,000 | 3,560 | 3,560 | -100 | -2.7 | 1,800 | |
3,800 | 3,800 | 3,660 | 3,660 | - | - | 500 | |
- | - | - | 3,800 | - | - | 0 | |
3,900 | 3,900 | 3,800 | 3,800 | 0 | 0.0 | 900 | |
3,800 | 3,800 | 3,800 | 3,800 | +5 | +0.1 | 400 | |
3,600 | 3,795 | 3,600 | 3,795 | +195 | +5.4 | 300 | |
3,900 | 3,900 | 3,390 | 3,600 | - | - | 1,100 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 |