52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,110 | 3,885 | 3,885 | -365 | -8.6 | 1,000 | |
4,400 | 4,810 | 4,250 | 4,250 | +50 | +1.2 | 2,400 | |
4,180 | 4,200 | 4,180 | 4,200 | +300 | +7.7 | 400 | |
3,880 | 3,900 | 3,800 | 3,900 | -50 | -1.3 | 700 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 500 | |
3,865 | 3,950 | 3,865 | 3,950 | - | - | 400 | |
- | - | - | 3,725 | - | - | 0 | |
3,725 | 3,725 | 3,725 | 3,725 | - | - | 100 | |
- | - | - | 3,725 | - | - | 0 | |
3,725 | 3,725 | 3,725 | 3,725 | -125 | -3.2 | 200 | |
3,850 | 3,850 | 3,850 | 3,850 | +50 | +1.3 | 1,500 | |
3,750 | 3,800 | 3,750 | 3,800 | -20 | -0.5 | 500 | |
3,800 | 3,820 | 3,750 | 3,820 | +90 | +2.4 | 300 | |
3,800 | 3,800 | 3,730 | 3,730 | -40 | -1.1 | 400 | |
3,600 | 3,770 | 3,600 | 3,770 | +205 | +5.8 | 500 | |
3,565 | 3,565 | 3,565 | 3,565 | - | - | 200 | |
- | - | - | 3,480 | - | - | 0 | |
- | - | - | 3,480 | - | - | 0 | |
3,480 | 3,480 | 3,480 | 3,480 | 0 | 0.0 | 100 | |
3,405 | 3,480 | 3,400 | 3,480 | +140 | +4.2 | 500 | |
3,400 | 3,400 | 3,340 | 3,340 | - | - | 200 | |
- | - | - | 3,450 | - | - | 0 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 500 | |
- | - | - | 3,450 | - | - | 0 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | - | - | 300 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 | |
- | - | - | 3,450 | - | - | 0 |