52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | 0 | 0.0 | 200 | |
3,100 | 3,200 | 3,100 | 3,200 | - | - | 200 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
3,000 | 3,000 | 3,000 | 3,000 | 0 | 0.0 | 100 | |
3,050 | 3,050 | 3,000 | 3,000 | -95 | -3.1 | 300 | |
3,095 | 3,095 | 3,095 | 3,095 | +45 | +1.5 | 100 | |
3,060 | 3,060 | 3,050 | 3,050 | +360 | +13.4 | 400 | |
2,700 | 2,700 | 2,690 | 2,690 | - | - | 300 | |
- | - | - | 2,730 | - | - | 0 | |
2,730 | 2,730 | 2,730 | 2,730 | - | - | 100 | |
- | - | - | 2,880 | - | - | 0 | |
- | - | - | 2,880 | - | - | 0 | |
- | - | - | 2,880 | - | - | 0 | |
- | - | - | 2,880 | - | - | 0 | |
- | - | - | 2,880 | - | - | 0 | |
2,880 | 2,880 | 2,880 | 2,880 | 0 | 0.0 | 100 | |
2,880 | 2,880 | 2,880 | 2,880 | -190 | -6.2 | 200 | |
3,080 | 3,080 | 3,070 | 3,070 | +288 | +10.4 | 200 | |
2,782 | 2,782 | 2,782 | 2,782 | - | - | 200 | |
- | - | - | 2,781 | - | - | 0 | |
2,781 | 2,781 | 2,781 | 2,781 | - | - | 100 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 |