52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | - | - | 100 | |
- | - | - | 3,010 | - | - | 0 | |
3,010 | 3,010 | 3,010 | 3,010 | - | - | 100 | |
- | - | - | 3,010 | - | - | 0 | |
3,300 | 3,300 | 3,010 | 3,010 | -290 | -8.8 | 800 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 100 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 200 | |
3,300 | 3,300 | 3,300 | 3,300 | +50 | +1.5 | 500 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 100 | |
3,260 | 3,260 | 3,250 | 3,250 | 0 | 0.0 | 200 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 300 | |
- | - | - | 3,205 | - | - | 0 | |
3,215 | 3,215 | 3,205 | 3,205 | 0 | 0.0 | 500 | |
3,205 | 3,205 | 3,205 | 3,205 | - | - | 500 | |
- | - | - | 3,470 | - | - | 0 | |
3,470 | 3,470 | 3,470 | 3,470 | +110 | +3.3 | 100 | |
3,360 | 3,360 | 3,360 | 3,360 | -35 | -1.0 | 200 | |
3,540 | 3,600 | 3,395 | 3,395 | - | - | 600 | |
- | - | - | 3,550 | - | - | 0 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | +160 | +4.7 | 100 | |
3,390 | 3,390 | 3,390 | 3,390 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
3,380 | 3,380 | 3,380 | 3,380 | -160 | -4.5 | 100 | |
3,860 | 3,860 | 3,540 | 3,540 | - | - | 1,200 |