52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,450 | 3,450 | +30 | +0.9 | 300 | |
3,450 | 3,450 | 3,420 | 3,420 | - | - | 300 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | +10 | +0.3 | 200 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 | |
3,400 | 3,400 | 3,400 | 3,400 | - | - | 200 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 200 | |
3,350 | 3,400 | 3,350 | 3,400 | +60 | +1.8 | 200 | |
3,480 | 3,485 | 3,340 | 3,340 | -140 | -4.0 | 1,700 | |
3,480 | 3,480 | 3,480 | 3,480 | 0 | 0.0 | 100 | |
3,600 | 3,600 | 3,480 | 3,480 | +5 | +0.1 | 300 | |
3,420 | 3,475 | 3,420 | 3,475 | +115 | +3.4 | 500 | |
3,475 | 3,595 | 3,340 | 3,360 | - | - | 1,000 | |
- | - | - | 3,335 | - | - | 0 | |
3,355 | 3,355 | 3,335 | 3,335 | - | - | 300 | |
- | - | - | 3,305 | - | - | 0 | |
- | - | - | 3,305 | - | - | 0 | |
- | - | - | 3,305 | - | - | 0 | |
3,305 | 3,305 | 3,305 | 3,305 | -45 | -1.3 | 100 | |
3,550 | 3,550 | 3,350 | 3,350 | - | - | 200 | |
- | - | - | 3,550 | - | - | 0 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | -60 | -1.7 | 100 | |
3,610 | 3,610 | 3,610 | 3,610 | 0 | 0.0 | 100 | |
3,435 | 3,610 | 3,435 | 3,610 | +175 | +5.1 | 2,300 | |
3,260 | 4,455 | 3,260 | 3,435 | +175 | +5.4 | 3,900 |