52週高値 | 4,900 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,405 | 4,405 | +5 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | 0 | 0.0 | 700 | |
3,250 | 3,260 | 3,250 | 3,250 | - | - | 900 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | +140 | +4.5 | 200 | |
3,150 | 3,150 | 3,110 | 3,110 | -140 | -4.3 | 1,200 | |
3,215 | 3,250 | 3,210 | 3,250 | - | - | 300 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 300 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | 0 | 0.0 | 200 | |
3,390 | 3,390 | 3,390 | 3,390 | - | - | 100 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | +230 | +7.3 | 100 | |
3,160 | 3,160 | 3,160 | 3,160 | -140 | -4.2 | 100 | |
3,430 | 3,430 | 3,300 | 3,300 | +210 | +6.8 | 700 | |
3,290 | 3,290 | 3,010 | 3,090 | - | - | 1,100 | |
- | - | - | 3,780 | - | - | 0 | |
3,780 | 3,780 | 3,780 | 3,780 | +20 | +0.5 | 200 | |
3,760 | 3,760 | 3,760 | 3,760 | 0 | 0.0 | 300 | |
3,760 | 3,760 | 3,760 | 3,760 | - | - | 100 | |
- | - | - | 3,690 | - | - | 0 | |
- | - | - | 3,690 | - | - | 0 | |
- | - | - | 3,690 | - | - | 0 | |
3,555 | 3,690 | 3,555 | 3,690 | +135 | +3.8 | 200 |